Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 280.89999 | 2.15 | 0.77 | 278.55 | 280.89999 | 277.35 | 67 |
| 1737062820 | 278.75 | 3.2 | 1.16 | 276.55 | 278.75 | 276.55 | 21 |
| 1736976420 | 275.55 | 3.65 | 1.34 | 273.05 | 275.55 | 272.35 | 27 |
| 1736890020 | 271.89999 | 2.3 | 0.85 | 273 | 273.25 | 271.89999 | 21 |
| 1736803620 | 269.6 | -4.7 | -1.71 | 270.1 | 270.1 | 269.3 | 58 |
| 1736544420 | 274.3 | 1.15 | 0.42 | 274.64999 | 274.64999 | 274.3 | 72 |
| 1736458020 | 273.14999 | -1.15 | -0.42 | 273.35 | 273.35 | 273.14999 | 4 |
| 1736371620 | 274.3 | 1.35 | 0.49 | 274.3 | 274.5 | 274.25 | 21 |
| 1736285220 | 272.95 | 1.3 | 0.48 | 272.05 | 275.2 | 272.05 | 96 |
| 1736198820 | 271.64999 | 3.2 | 1.19 | 269.89999 | 272 | 269.25 | 79 |
| 1735939620 | 268.45 | -1.2 | -0.45 | 268.89999 | 269 | 268.45 | 66 |
| 1735853220 | 269.64999 | 0.7 | 0.26 | 271.05 | 271.05 | 267.2 | 146 |
| 1735594020 | 268.95 | 0.85 | 0.32 | 268.2 | 269.05 | 267.89999 | 90 |
| 1735334820 | 268.1 | 1.65 | 0.62 | 268.25 | 268.75 | 268.05 | 73 |
| 1734989220 | 266.45 | -0.05 | -0.02 | 267.7 | 267.7 | 265.8 | 678 |
| 1734730020 | 266.5 | -0.4 | -0.15 | 266.39999 | 266.5 | 264.25 | 134 |
| 1734643620 | 266.89999 | -5.05 | -1.86 | 268.1 | 268.1 | 266.89999 | 51 |
| 1734557220 | 271.95 | 0.35 | 0.13 | 271.64999 | 272.1 | 271.5 | 136 |
| 1734470820 | 271.6 | -0.15 | -0.06 | 270.45 | 271.8 | 270.45 | 17 |
| 1734384420 | 271.75 | -1.35 | -0.49 | 273.35 | 273.35 | 271.14999 | 31 |
| 1734125220 | 273.1 | -0.2 | -0.07 | 273.14999 | 273.39999 | 273.05 | 45 |
| 1734038820 | 273.3 | 1.35 | 0.50 | 272.5 | 273.3 | 272.5 | 10 |
| 1733952420 | 271.95 | -0.1 | -0.04 | 272.35 | 272.35 | 271.95 | 10 |
| 1733866020 | 272.05 | -1.4 | -0.51 | 272.85 | 273.1 | 272.05 | 52 |
| 1733779620 | 273.45 | 1.05 | 0.39 | 274.1 | 274.39999 | 273.35 | 156 |
| 1733520420 | 272.39999 | 0.8 | 0.29 | 271.8 | 273.3 | 271.8 | 75 |
| 1733434020 | 271.6 | 2.95 | 1.10 | 271.2 | 271.8 | 271.2 | 61 |
| 1733347620 | 268.64999 | 1.15 | 0.43 | 269.05 | 270.14999 | 268.64999 | 48 |
| 1733261220 | 267.5 | 0 | 0.00 | 268.14999 | 268.45 | 267.25 | 54 |
| 1733174820 | 267.5 | 2.25 | 0.85 | 261.55 | 267.5 | 261.55 | 148 |
| 1732915620 | 265.25 | 2.3 | 0.87 | 262.39999 | 265.25 | 262.25 | 303 |
| 1732829220 | 262.95 | 1.7 | 0.65 | 262.6 | 264.05 | 262.6 | 22 |
| 1732742820 | 261.25 | -3.2 | -1.21 | 262.14999 | 262.14999 | 261.25 | 29 |
| 1732656420 | 264.45 | -0.85 | -0.32 | 263.64999 | 264.55 | 263.64999 | 22 |
| 1732570020 | 265.3 | 0.95 | 0.36 | 265.1 | 266.05 | 265.1 | 54 |
| 1732310820 | 264.35 | 2.5 | 0.95 | 261.7 | 264.35 | 261.45 | 47 |
| 1732224420 | 261.85 | -0.35 | -0.13 | 262.55 | 262.55 | 259.25 | 58 |
| 1732138020 | 262.2 | 0.35 | 0.13 | 262.39999 | 262.39999 | 262.05 | 144 |
| 1732051620 | 261.85 | -0.3 | -0.11 | 264.39999 | 264.39999 | 260.45 | 34 |
| 1731965220 | 262.14999 | -0.25 | -0.10 | 263.55 | 264.14999 | 262.14999 | 13 |
| 1731705960 | 262.39999 | -1.75 | -0.66 | 263.39999 | 265.3 | 262.39999 | 39 |
| 1731619560 | 264.14999 | 4.5 | 1.73 | 261.35 | 264.14999 | 261.35 | 15 |
| 1731533160 | 259.64999 | -1.45 | -0.56 | 261.64999 | 261.8 | 259.64999 | 84 |
| 1731446820 | 261.1 | -5.7 | -2.14 | 264.2 | 264.5 | 261.1 | 34 |
| 1731360420 | 266.8 | 3.15 | 1.19 | 264.8 | 267.05 | 264.8 | 30 |
| 1731101220 | 263.64999 | -3.75 | -1.40 | 263.8 | 263.8 | 263.64999 | 3 |
| 1731014760 | 267.39999 | -0.45 | -0.17 | 265.55 | 267.39999 | 265.25 | 26 |
| 1730928360 | 267.85 | 1.3 | 0.49 | 268.1 | 268.1 | 267.85 | 4 |
| 1730841960 | 266.55 | -0.15 | -0.06 | 265.7 | 266.85 | 265.7 | 52 |
| 1730755560 | 266.7 | -0.95 | -0.35 | 267.39999 | 268.05 | 266.7 | 795 |
| 1730496360 | 267.64999 | 3.6 | 1.36 | 265.89999 | 267.64999 | 265.89999 | 67 |
| 1730409960 | 264.05 | -4.5 | -1.68 | 266 | 266 | 264.05 | 6 |
| 1730323560 | 268.55 | -1.45 | -0.54 | 268.75 | 268.75 | 268.55 | 31 |
| 1730237160 | 270 | -3.05 | -1.12 | 271.95 | 272.85 | 270 | 20 |
| 1730150760 | 273.05 | 3 | 1.11 | 270.55 | 273.05 | 270.55 | 88 |
| 1729888020 | 270.05 | -1.3 | -0.48 | 270.25 | 270.25 | 270 | 30 |
| 1729801560 | 271.35 | 0.5 | 0.18 | 270.39999 | 271.6 | 270.39999 | 5 |
| 1729715160 | 270.85 | 1.3 | 0.48 | 271.45 | 271.45 | 270.39999 | 25 |
| 1729628760 | 269.55 | -3.6 | -1.32 | 269.7 | 269.7 | 269.55 | 3 |
| 1729542360 | 273.14999 | -0.65 | -0.24 | 274.2 | 274.35 | 273.05 | 28 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
