Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.763358778626 | 6.55 | 6.55 | 6.35 | 83 | 6.44 | DE |
| 4 | -0.25 | -3.7037037037 | 6.75 | 6.8 | 6.35 | 74 | 6.54827255 | DE |
| 12 | -0.35 | -5.10948905109 | 6.85 | 7.55 | 6.35 | 74 | 6.89544808 | DE |
| 26 | -21.9 | -77.1126760563 | 28.4 | 34.2 | 6.1 | 126 | 11.93459707 | DE |
| 52 | -21.7 | -76.9503546099 | 28.2 | 34.2 | 6.1 | 124 | 17.66565793 | DE |
| 156 | -17.9 | -73.3606557377 | 24.4 | 34.2 | 6.1 | 114 | 18.72310989 | DE |
| 260 | -17.9 | -73.3606557377 | 24.4 | 34.2 | 6.1 | 114 | 18.72310989 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
| 1739395620 | 6.35 | -0.2 | -3.05 | 6.35 | 6.35 | 6.35 | 100 |
| 1739309220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 100 |
| 1739222820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 100 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 51 |
| 1738358820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 50 |
| 1738272420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737754020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737149220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 70 |
| 1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736976420 | 6.8 | -0.25 | -3.55 | 6.85 | 6.85 | 6.8 | 33 |
| 1736890020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736803620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736544420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736458020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736371620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735594020 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 10 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734989220 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 25 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 4 |
| 1734557220 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 100 |
| 1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734384420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
| 1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734038820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733952420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733866020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733779620 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 70 |
| 1733520420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 50 |
| 1733434020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733347620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733261220 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 174 |
| 1733174820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64 |
| 1732915620 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 200 |
| 1732829220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732656420 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 150 |
| 1732570020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 460 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
