Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 78 | 3.2 | 4.28 | 74.599999 | 78 | 74.599999 | 19043 |
| 1737408420 | 74.8 | -2 | -2.60 | 77 | 77.599999 | 73.599999 | 25579 |
| 1737149220 | 76.8 | -4.4 | -5.42 | 81 | 81 | 76 | 36335 |
| 1737062820 | 81.2 | 0.6 | 0.74 | 81.2 | 81.599999 | 79.8 | 6589 |
| 1736976420 | 80.599999 | 1.6 | 2.03 | 79.2 | 81.2 | 79 | 15162 |
| 1736890020 | 79 | -3.8 | -4.59 | 83 | 83.2 | 78 | 12500 |
| 1736803620 | 82.8 | -1.4 | -1.66 | 84.599999 | 84.599999 | 82.2 | 10720 |
| 1736544420 | 84.2 | -1 | -1.17 | 84.599999 | 85.8 | 83.8 | 13196 |
| 1736458020 | 85.2 | 2.2 | 2.65 | 83.599999 | 85.2 | 83.4 | 13951 |
| 1736371620 | 83 | 2.4 | 2.98 | 81.599999 | 84.2 | 81.599999 | 9625 |
| 1736285220 | 80.599999 | -1.2 | -1.47 | 82 | 82.2 | 79.8 | 14337 |
| 1736198820 | 81.8 | -3.2 | -3.76 | 85.4 | 85.8 | 81.599999 | 32593 |
| 1735939620 | 85 | -0.2 | -0.23 | 85.8 | 85.8 | 84 | 6477 |
| 1735853220 | 85.2 | 1.8 | 2.16 | 83 | 85.8 | 82.599999 | 22571 |
| 1735594020 | 83.4 | -0.2 | -0.24 | 84 | 84.599999 | 83.2 | 10311 |
| 1735334820 | 83.599999 | -1.8 | -2.11 | 85.8 | 86.4 | 83.599999 | 21352 |
| 1734989220 | 85.4 | 3.8 | 4.66 | 83.8 | 87 | 82.8 | 50609 |
| 1734730020 | 81.599999 | -18.2 | -18.24 | 100 | 100.5 | 72.4 | 79629 |
| 1734643620 | 99.8 | -2.2 | -2.16 | 102 | 103 | 98.8 | 2721 |
| 1734557220 | 102 | -1 | -0.97 | 102.5 | 104 | 101.5 | 2096 |
| 1734470820 | 103 | 0.5 | 0.49 | 102.5 | 104 | 101.5 | 5137 |
| 1734384420 | 102.5 | 0.5 | 0.49 | 102.5 | 105 | 102.5 | 9986 |
| 1734125220 | 102 | -1.5 | -1.45 | 104 | 104.5 | 100 | 4495 |
| 1734038820 | 103.5 | -3.5 | -3.27 | 106.5 | 106.5 | 103.5 | 2246 |
| 1733952420 | 107 | 3 | 2.88 | 103.5 | 107 | 103.5 | 4278 |
| 1733866020 | 104 | -1.5 | -1.42 | 105.5 | 107 | 103 | 4258 |
| 1733779620 | 105.5 | 0.5 | 0.48 | 105.5 | 106.5 | 104.5 | 3567 |
| 1733520420 | 105 | 2 | 1.94 | 103 | 105.5 | 103 | 3017 |
| 1733434020 | 103 | -1 | -0.96 | 104 | 104 | 102 | 8155 |
| 1733347620 | 104 | 0 | 0.00 | 104 | 105.5 | 103 | 4792 |
| 1733261220 | 104 | 0 | 0.00 | 104 | 106 | 103.5 | 6826 |
| 1733174820 | 104 | 2.5 | 2.46 | 102 | 105 | 101.5 | 6067 |
| 1732915620 | 101.5 | -0.5 | -0.49 | 101 | 102 | 99.6 | 5395 |
| 1732829220 | 102 | 2 | 2.00 | 100.5 | 102 | 100 | 2241 |
| 1732742820 | 100 | -1.5 | -1.48 | 102 | 102 | 99.4 | 6737 |
| 1732656420 | 101.5 | 1.7 | 1.70 | 100 | 104 | 99.4 | 6079 |
| 1732570020 | 99.8 | -1.2 | -1.19 | 101.5 | 101.5 | 99.2 | 4448 |
| 1732310820 | 101 | 3 | 3.06 | 98.2 | 102 | 96.8 | 8936 |
| 1732224420 | 98 | -2 | -2.00 | 100 | 100.5 | 96.6 | 6211 |
| 1732138020 | 100 | 3.6 | 3.73 | 97.6 | 100.5 | 97.4 | 3834 |
| 1732051620 | 96.4 | 2.2 | 2.34 | 93.8 | 97.4 | 93.6 | 12845 |
| 1731965220 | 94.2 | -2.6 | -2.69 | 96 | 96.4 | 94 | 14738 |
| 1731705960 | 96.8 | -3.7 | -3.68 | 100 | 100.5 | 95.2 | 16687 |
| 1731619560 | 100.5 | -1 | -0.99 | 101 | 101.5 | 100 | 2040 |
| 1731533160 | 101.5 | 1 | 1.00 | 100.5 | 102 | 99.6 | 7205 |
| 1731446820 | 100.5 | -2 | -1.95 | 103.5 | 103.5 | 99.8 | 12454 |
| 1731360420 | 102.5 | 1.5 | 1.49 | 100.5 | 104 | 100.5 | 14925 |
| 1731101220 | 101 | 1.4 | 1.41 | 99.8 | 101.5 | 98.8 | 9978 |
| 1731014760 | 99.6 | 1.6 | 1.63 | 98.8 | 100.5 | 95.4 | 14466 |
| 1730928360 | 98 | -2 | -2.00 | 103.5 | 108.5 | 98 | 17100 |
| 1730841960 | 100 | -0.5 | -0.50 | 101 | 101 | 98.8 | 9307 |
| 1730755560 | 100.5 | -3 | -2.90 | 103 | 103 | 100.5 | 7277 |
| 1730496360 | 103.5 | 1 | 0.98 | 103 | 104.5 | 102.5 | 1777 |
| 1730409960 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 101 | 3650 |
| 1730323560 | 103 | 0 | 0.00 | 103.5 | 104.5 | 97.6 | 18233 |
| 1730237160 | 103 | -1 | -0.96 | 104 | 104.5 | 103 | 5991 |
| 1730150760 | 104 | -1 | -0.95 | 105 | 105 | 103 | 11244 |
| 1729888020 | 105 | -0.5 | -0.47 | 105 | 106 | 104.5 | 6394 |
| 1729801560 | 105.5 | -2 | -1.86 | 107 | 107.5 | 105.5 | 2926 |
| 1729715160 | 107.5 | -0.5 | -0.46 | 108 | 108.5 | 106.5 | 2012 |
| 1729628760 | 108 | -0.5 | -0.46 | 108 | 108 | 106 | 7836 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
