Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 2 meses atrás |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739577737 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83823031 | 0.02301499 | 1.25201885067 | 1.79253298 | 1.90721395 | 0 | CX |
| 4 | 1.98582668 | -0.12458138 | -6.27352735537 | 1.76349869 | 2.0757408 | 0 | CX |
| 12 | 1.88277382 | -0.02152852 | -1.14344695955 | 1.71091193 | 2.0757408 | 0 | CX |
| 26 | 1.1188816 | 0.7423637 | 66.3487271575 | 1.00038406 | 2.0757408 | 0 | CX |
| 52 | 0.98697419 | 0.87427111 | 88.5809496194 | 0.94575507 | 2.0757408 | 0 | CX |
| 156 | 0.81102669 | 1.05021861 | 129.492484397 | 0.29530811 | 3.18027073 | 0 | CX |
| 260 | 0.21578929 | 1.64545601 | 762.529043958 | 0.07044748 | 3.18027073 | 6460.80085399 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 1.8545712 | 0.02 | 0.85 | 1.841049 | 1.88245852 | 1.83397049 | 0 |
| 1739490600 | 1.83900315 | -0.02 | -1.10 | 1.8638631 | 1.86729963 | 1.81421764 | 0 |
| 1739404200 | 1.85949476 | 0.04 | 1.94 | 1.82307885 | 1.86776535 | 1.79253298 | 0 |
| 1739317800 | 1.82403047 | -0.03 | -1.63 | 1.85633564 | 1.8754398 | 1.80645503 | 0 |
| 1739231400 | 1.85420583 | 0.02 | 1.06 | 1.83880475 | 1.90721395 | 1.83634193 | 0 |
| 1739145000 | 1.83481968 | -0 | -0.24 | 1.83734743 | 1.85290082 | 1.80438081 | 0 |
| 1739058600 | 1.83930455 | 0 | 0.08 | 1.83823031 | 1.84453731 | 1.82229155 | 0 |
| 1738972200 | 1.83774974 | 0 | 0.05 | 1.83880475 | 1.90721395 | 1.82256553 | 0 |
| 1738885800 | 1.83674081 | -0 | -0.09 | 1.83966707 | 1.8878912 | 1.82353353 | 0 |
| 1738799400 | 1.83835845 | -0.03 | -1.48 | 1.86229821 | 1.88644016 | 1.83145588 | 0 |
| 1738713000 | 1.8659596 | -0.07 | -3.60 | 1.93346839 | 1.93741805 | 1.833552 | 0 |
| 1738626600 | 1.93565876 | 0.08 | 4.14 | 1.97516352 | 2.02551232 | 1.79143685 | 0 |
| 1738540200 | 1.85864253 | -0.06 | -3.09 | 1.91433548 | 1.93145206 | 1.83265045 | 0 |
| 1738453800 | 1.91793137 | -0.03 | -1.56 | 1.94826761 | 1.95618311 | 1.90930587 | 0 |
| 1738367400 | 1.94827028 | -0.05 | -2.55 | 1.99502205 | 2.01658828 | 1.93378655 | 0 |
| 1738281000 | 1.99926454 | 0.02 | 1.13 | 1.97516352 | 2.02551232 | 1.96879635 | 0 |
| 1738194600 | 1.97692567 | 0.05 | 2.67 | 1.92937651 | 1.99569111 | 1.92911395 | 0 |
| 1738108200 | 1.92559954 | -0.01 | -0.64 | 1.9488371 | 1.97133267 | 1.90867013 | 0 |
| 1738021800 | 1.93804256 | -0.02 | -1.16 | 1.97948636 | 2.01367725 | 1.86258495 | 0 |
| 1737935400 | 1.96085629 | -0.04 | -1.81 | 1.99407386 | 2.00600813 | 1.9565165 | 0 |
| 1737849000 | 1.99700468 | 0 | 0.14 | 1.99400322 | 2.00439239 | 1.9833214 | 0 |
| 1737762600 | 1.99429167 | 0.01 | 0.70 | 1.97948636 | 2.04073404 | 1.95660885 | 0 |
| 1737676200 | 1.98039666 | 0 | 0.09 | 1.97338347 | 2.03204304 | 1.92820612 | 0 |
| 1737589800 | 1.97853607 | -0.04 | -1.87 | 2.0215303 | 2.02354473 | 1.96755532 | 0 |
| 1737503400 | 2.01620595 | 0.07 | 3.76 | 1.9425956 | 2.04214986 | 1.90608335 | 0 |
| 1737417000 | 1.9432222 | 0.01 | 0.66 | 1.84292424 | 2.0757408 | 1.76349869 | 0 |
| 1737330600 | 1.93042409 | -0.06 | -2.80 | 1.98509878 | 2.02326103 | 1.89859321 | 0 |
| 1737244200 | 1.98599956 | 0 | 0.07 | 1.98582668 | 1.99723964 | 1.94771203 | 0 |
| 1737157800 | 1.98458051 | 0.08 | 4.21 | 1.90419059 | 2.01646375 | 1.90419059 | 0 |
| 1737071400 | 1.90445143 | -0 | -0.14 | 1.91171729 | 1.91568808 | 1.85358112 | 0 |
| 1736985000 | 1.9071911 | 0.07 | 3.67 | 1.83712466 | 1.91277325 | 1.83712466 | 0 |
| 1736898600 | 1.83975313 | 0.04 | 2.42 | 1.79943803 | 1.85279991 | 1.79620446 | 0 |
| 1736812200 | 1.79621475 | -0 | -0.07 | 1.84292424 | 1.85103966 | 1.71091193 | 0 |
| 1736725800 | 1.79744835 | -0 | -0.15 | 1.80061375 | 1.815686 | 1.78358589 | 0 |
| 1736639400 | 1.80023295 | -0 | -0.20 | 1.80321975 | 1.80797214 | 1.78662772 | 0 |
| 1736553000 | 1.80386292 | 0.05 | 2.70 | 1.84292424 | 1.85103966 | 1.75627359 | 0 |
| 1736466600 | 1.75646551 | -0.05 | -3.03 | 1.80772728 | 1.81489603 | 1.737868 | 0 |
| 1736380200 | 1.81133403 | -0.03 | -1.81 | 1.84292424 | 1.85103966 | 1.76349869 | 0 |
| 1736293800 | 1.84464946 | -0.1 | -5.24 | 1.94754162 | 1.95553956 | 1.83102367 | 0 |
| 1736207400 | 1.94660466 | 0.07 | 3.90 | 1.80224947 | 1.95120035 | 1.77894927 | 0 |
| 1736121000 | 1.87358759 | 0 | 0.20 | 1.86942621 | 1.88034432 | 1.85250593 | 0 |
| 1736034600 | 1.86991706 | 0 | 0.11 | 1.86905703 | 1.8787084 | 1.85789026 | 0 |
| 1735948200 | 1.86784551 | 0.02 | 1.27 | 1.84497866 | 1.88357731 | 1.82870213 | 0 |
| 1735861800 | 1.84449314 | 0.05 | 2.53 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1735775400 | 1.79889939 | 0.02 | 1.26 | 1.77801898 | 1.8062077 | 1.76737848 | 0 |
| 1735689000 | 1.77646398 | 0.01 | 0.81 | 1.76316112 | 1.83007053 | 1.75110689 | 0 |
| 1735602600 | 1.76225538 | -0.02 | -1.18 | 1.80224947 | 1.89093856 | 1.73898051 | 0 |
| 1735516200 | 1.78328087 | -0.03 | -1.44 | 1.8115111 | 1.8115111 | 1.76851345 | 0 |
| 1735429800 | 1.80924858 | 0.01 | 0.81 | 1.79489718 | 1.8130661 | 1.79034871 | 0 |
| 1735343400 | 1.79475133 | -0.03 | -1.45 | 1.82275841 | 1.84976094 | 1.77915015 | 0 |
| 1735257000 | 1.82118704 | -0.07 | -3.55 | 1.89786093 | 1.90137038 | 1.81093476 | 0 |
| 1735170600 | 1.88814139 | 0.01 | 0.64 | 1.87886358 | 1.89134411 | 1.85949209 | 0 |
| 1735084200 | 1.87618751 | 0.07 | 4.06 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1734997800 | 1.8029749 | -0.01 | -0.36 | 1.84791748 | 1.85373287 | 1.75898355 | 0 |
| 1734911400 | 1.80944983 | -0.04 | -2.10 | 1.84791748 | 1.85373287 | 1.79385036 | 0 |
| 1734825000 | 1.84827658 | -0.01 | -0.39 | 1.86017144 | 1.89449846 | 1.83627757 | 0 |
| 1734738600 | 1.85552016 | -0.01 | -0.49 | 1.85607974 | 1.8671338 | 1.75492974 | 0 |
| 1734652200 | 1.86462585 | -0.05 | -2.53 | 1.91221671 | 1.95622633 | 1.82075731 | 0 |
| 1734565800 | 1.91310321 | -0.11 | -5.30 | 2.02059829 | 2.02730361 | 1.91050634 | 0 |
| 1734479400 | 2.02026166 | 0 | 0.14 | 2.01845115 | 2.06208264 | 2.00728609 | 0 |
| 1734393000 | 2.01737177 | 0.02 | 1.24 | 1.92671871 | 2.05145356 | 1.90874 | 0 |
| 1734306600 | 1.99264605 | 0.06 | 3.20 | 1.93238178 | 2.00061295 | 1.92913337 | 0 |
| 1734220200 | 1.93085896 | 0 | 0.12 | 1.93109334 | 1.95376142 | 1.9166298 | 0 |
| 1734133800 | 1.92861129 | 0.02 | 1.28 | 1.90583793 | 1.94004157 | 1.89055756 | 0 |
| 1734047400 | 1.90431454 | -0.02 | -1.24 | 1.92671871 | 1.95199603 | 1.89091495 | 0 |
| 1733961000 | 1.92819393 | 0.09 | 4.85 | 1.84398096 | 1.94107126 | 1.8237662 | 0 |
| 1733874600 | 1.83907169 | -0.02 | -0.84 | 1.85094085 | 1.87042257 | 1.7970904 | 0 |
| 1733788200 | 1.85456378 | -0.07 | -3.64 | 1.90213179 | 1.91317823 | 1.81827849 | 0 |
| 1733701800 | 1.92460204 | 0.02 | 1.15 | 1.90213179 | 1.92460204 | 1.88441393 | 0 |
| 1733615400 | 1.90281171 | -0 | -0.05 | 1.90155735 | 1.91485165 | 1.88778229 | 0 |
| 1733529000 | 1.90381302 | 0.06 | 3.19 | 1.84188333 | 1.94265862 | 1.83708582 | 0 |
| 1733442600 | 1.8449303 | -0.04 | -2.09 | 1.87807304 | 1.97296554 | 1.78095323 | 0 |
| 1733356200 | 1.88423438 | 0.06 | 3.01 | 1.82727812 | 1.88951627 | 1.80294082 | 0 |
| 1733269800 | 1.82919545 | 0.01 | 0.42 | 1.82522066 | 1.83208268 | 1.7846192 | 0 |
| 1733183400 | 1.82157146 | -0.03 | -1.73 | 1.85184182 | 1.86856484 | 1.79863968 | 0 |
| 1733097000 | 1.85369898 | 0.02 | 0.92 | 1.83678556 | 1.86248746 | 1.82381342 | 0 |
| 1733010600 | 1.83688818 | -0.02 | -0.94 | 1.85611592 | 1.85611592 | 1.83068933 | 0 |
| 1732924200 | 1.85437128 | 0.03 | 1.82 | 1.8213167 | 1.8789464 | 1.81731564 | 0 |
| 1732837800 | 1.82123864 | -0.01 | -0.39 | 1.8297518 | 1.84048655 | 1.8031594 | 0 |
| 1732751400 | 1.82838492 | 0.08 | 4.44 | 1.74752985 | 1.8537342 | 1.74722311 | 0 |
| 1732665000 | 1.75073333 | -0.02 | -0.97 | 1.77234906 | 1.80865662 | 1.72716162 | 0 |
| 1732578600 | 1.767864 | -0.09 | -4.97 | 1.88277382 | 1.88458948 | 1.76743636 | 0 |
| 1732492200 | 1.86038354 | -0 | -0.03 | 1.86283228 | 1.87829523 | 1.82388482 | 0 |
| 1732405800 | 1.86101072 | -0.02 | -1.29 | 1.88277382 | 1.88458948 | 1.85202974 | 0 |
| 1732319400 | 1.88532861 | 0.01 | 0.47 | 1.87569684 | 1.89934662 | 1.85133574 | 0 |
| 1732233000 | 1.8764356 | 0.08 | 4.64 | 1.7956087 | 1.88467459 | 1.79269577 | 0 |
| 1732146600 | 1.79326945 | 0.04 | 2.06 | 1.75817397 | 1.80767016 | 1.74501066 | 0 |
| 1732060200 | 1.75699672 | 0.03 | 1.94 | 1.72399031 | 1.7906781 | 1.72179691 | 0 |
| 1731973800 | 1.72356782 | 0.01 | 0.78 | 1.72178548 | 1.76383094 | 1.68296863 | 0 |
| 1731887400 | 1.71017679 | -0.01 | -0.69 | 1.72468089 | 1.74001171 | 1.69023658 | 0 |
| 1731801000 | 1.72207432 | -0.01 | -0.75 | 1.73233726 | 1.74668942 | 1.71734421 | 0 |
| 1731714600 | 1.73506188 | 0.07 | 4.37 | 1.66916559 | 1.74935578 | 1.6596433 | 0 |
|
CLOAK/BTC 0,00001904 BTC
+0,00%
|
CLOAK/EUR 1,77 €
+0,22%
|
|
CLOAK/USD $ 1,86
+0,24%
|
CLOAK/GBP £ 1,48
+0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
