Cotações Históricas PUIG
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
03 Jul 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
02 Jul 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
01 Jul 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
28 Jun 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
27 Jun 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
26 Jun 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
25 Jun 2024 | 16,9744 | 0,00 | 0,00% | 16,9744 | 16,9744 | 16,9744 | 0 |
24 Jun 2024 | 16,9744 | 0,01 | 0,05% | 16,9779 | 16,9779 | 16,9744 | 6 |
21 Jun 2024 | 16,9663 | 0,00 | 0,00% | 16,9663 | 16,9663 | 16,9663 | 0 |
20 Jun 2024 | 16,9663 | 0,00 | 0,00% | 16,9663 | 16,9663 | 16,9663 | 0 |
19 Jun 2024 | 16,9663 | 0,00 | 0,00% | 16,9663 | 16,9663 | 16,9663 | 0 |
18 Jun 2024 | 16,9663 | 0,00 | 0,00% | 16,9663 | 16,9663 | 16,9663 | 0 |
17 Jun 2024 | 16,9663 | 0,09 | 0,53% | 16,9663 | 16,9663 | 16,9663 | 1 |
14 Jun 2024 | 16,8774 | 0,00 | 0,00% | 16,8774 | 16,8774 | 16,8774 | 0 |
13 Jun 2024 | 16,8774 | 0,00 | 0,00% | 16,8774 | 16,8774 | 16,8774 | 0 |
12 Jun 2024 | 16,8774 | 0,00 | 0,00% | 16,8774 | 16,8774 | 16,8774 | 0 |
11 Jun 2024 | 16,8774 | 0,00 | 0,00% | 16,8774 | 16,8774 | 16,8774 | 0 |
10 Jun 2024 | 16,8774 | 0,00 | 0,00% | 16,8774 | 16,8774 | 16,8774 | 0 |
07 Jun 2024 | 16,8774 | 0,10 | 0,62% | 16,8774 | 16,8774 | 16,8774 | 292 |
06 Jun 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
05 Jun 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
04 Jun 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
03 Jun 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
31 Mai 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
30 Mai 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
29 Mai 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
28 Mai 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
27 Mai 2024 | 16,7734 | 0,00 | 0,00% | 16,7734 | 16,7734 | 16,7734 | 0 |
24 Mai 2024 | 16,7734 | -0,08 | -0,50% | 16,7734 | 16,7734 | 16,7734 | 16 |
23 Mai 2024 | 16,8571 | -0,03 | -0,17% | 16,8571 | 16,8571 | 16,8571 | 5 |
22 Mai 2024 | 16,886 | 0,00 | 0,00% | 16,886 | 16,886 | 16,886 | 0 |
21 Mai 2024 | 16,886 | 0,00 | 0,00% | 16,886 | 16,886 | 16,886 | 0 |
20 Mai 2024 | 16,886 | 0,00 | 0,00% | 16,886 | 16,886 | 16,886 | 0 |
17 Mai 2024 | 16,886 | 0,00 | 0,00% | 16,886 | 16,886 | 16,886 | 0 |
16 Mai 2024 | 16,886 | 0,00 | 0,00% | 16,886 | 16,886 | 16,886 | 0 |
15 Mai 2024 | 16,886 | 0,03 | 0,18% | 16,8723 | 16,886 | 16,8723 | 2 |
14 Mai 2024 | 16,856 | 0,00 | 0,00% | 16,856 | 16,856 | 16,856 | 0 |
13 Mai 2024 | 16,856 | 0,00 | 0,00% | 16,856 | 16,856 | 16,856 | 0 |
10 Mai 2024 | 16,856 | 0,00 | 0,00% | 16,856 | 16,856 | 16,856 | 0 |
09 Mai 2024 | 16,856 | 0,00 | 0,00% | 16,856 | 16,856 | 16,856 | 0 |
08 Mai 2024 | 16,856 | 0,00 | 0,00% | 16,856 | 16,856 | 16,856 | 0 |
07 Mai 2024 | 16,856 | 0,02 | 0,14% | 16,9109 | 16,9109 | 16,856 | 295 |
06 Mai 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
03 Mai 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
02 Mai 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
30 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
29 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
26 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
25 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
24 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
23 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
22 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
19 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
18 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
17 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
16 Abr 2024 | 16,8319 | 0,00 | 0,00% | 16,8319 | 16,8319 | 16,8319 | 0 |
15 Abr 2024 | 16,8319 | 0,11 | 0,67% | 16,8319 | 16,8319 | 16,8319 | 1 |
12 Abr 2024 | 16,72 | 0,00 | 0,00% | 16,72 | 16,72 | 16,72 | 0 |
11 Abr 2024 | 16,72 | 0,00 | 0,00% | 16,72 | 16,72 | 16,72 | 0 |
10 Abr 2024 | 16,72 | 0,00 | 0,00% | 16,72 | 16,72 | 16,72 | 0 |
09 Abr 2024 | 16,72 | 0,00 | 0,00% | 16,72 | 16,72 | 16,72 | 0 |
08 Abr 2024 | 16,72 | 0,04 | 0,26% | 16,7194 | 16,72 | 16,7194 | 295 |