Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 40.0309 | 0.3 | 0.76 | 39.7571 | 40.0309 | 39.7571 | 752 |
| 1741901220 | 39.7291 | -0.44 | -1.09 | 39.7291 | 39.7291 | 39.7291 | 106 |
| 1741814820 | 40.1669 | 0.8 | 2.02 | 39.9239 | 40.1669 | 39.9239 | 293 |
| 1741728420 | 39.3701 | -0.65 | -1.62 | 39.7399 | 39.7399 | 39.3701 | 50 |
| 1741642020 | 40.0169 | 0.02 | 0.06 | 40.0169 | 40.0169 | 40.0169 | 139 |
| 1741382820 | 39.9931 | -0.19 | -0.48 | 40.008899 | 40.008899 | 39.9931 | 154 |
| 1741296420 | 40.1851 | 0.34 | 0.85 | 40.1851 | 40.1851 | 40.1851 | 360 |
| 1741210020 | 39.8461 | -0.76 | -1.88 | 39.472 | 40.1419 | 39.472 | 656 |
| 1741123620 | 40.6089 | 0 | 0.00 | 40.6089 | 40.6089 | 40.6089 | 0 |
| 1741037220 | 40.6089 | 0.07 | 0.18 | 40.4729 | 40.6089 | 40.4729 | 94 |
| 1740778020 | 40.5374 | 0.39 | 0.97 | 40.3439 | 40.5374 | 40.3439 | 2512 |
| 1740691620 | 40.1471 | -0.15 | -0.38 | 40.1471 | 40.1471 | 40.1471 | 160 |
| 1740605220 | 40.299999 | 0.43 | 1.08 | 40.299999 | 40.299999 | 40.299999 | 508 |
| 1740518820 | 39.8701 | -0.7 | -1.72 | 40.299999 | 40.299999 | 39.8701 | 790 |
| 1740432420 | 40.5679 | -0.4 | -0.98 | 41.0156 | 41.0156 | 40.5679 | 7450 |
| 1740173220 | 40.9679 | 0 | 0.00 | 40.9679 | 40.9679 | 40.9679 | 0 |
| 1740086820 | 40.9679 | -0.06 | -0.14 | 40.835099 | 40.9679 | 40.7119 | 6293 |
| 1740000420 | 41.0259 | 0.16 | 0.39 | 41.2 | 41.2 | 41 | 858 |
| 1739914020 | 40.8659 | 0.01 | 0.02 | 40.5702 | 40.9189 | 40.5702 | 1305 |
| 1739827620 | 40.8589 | 0.18 | 0.44 | 40.8726 | 40.9002 | 40.76 | 1938 |
| 1739568420 | 40.6819 | 0.16 | 0.40 | 40.6819 | 40.6819 | 40.6819 | 25 |
| 1739482020 | 40.520899 | 0.18 | 0.45 | 40.4249 | 40.520899 | 40.4249 | 100 |
| 1739395620 | 40.341099 | -0.33 | -0.81 | 40.3829 | 40.3829 | 40.341099 | 450 |
| 1739309220 | 40.6719 | 0.37 | 0.92 | 40.393099 | 40.6719 | 40.3433 | 777 |
| 1739222820 | 40.299999 | -0.34 | -0.83 | 40.329099 | 40.329099 | 40.299999 | 35 |
| 1738963620 | 40.6385 | 0.63 | 1.58 | 40.464 | 40.6385 | 40.3514 | 79 |
| 1738877220 | 40.0061 | 0.07 | 0.16 | 40.1929 | 40.6 | 40.0061 | 750 |
| 1738790820 | 39.9411 | -0.07 | -0.17 | 40.0739 | 40.0739 | 39.9381 | 1101 |
| 1738704420 | 40.008899 | 0.21 | 0.52 | 39.9459 | 40.008899 | 39.9459 | 776 |
| 1738618020 | 39.8029 | -0.53 | -1.32 | 39.892899 | 39.892899 | 39.669199 | 107 |
| 1738358820 | 40.3369 | 0.26 | 0.64 | 40.3928 | 40.3928 | 40.3369 | 220 |
| 1738272420 | 40.0799 | 0.42 | 1.06 | 40.0799 | 40.0799 | 40.0799 | 2 |
| 1738186020 | 39.6582 | -0.24 | -0.60 | 40.0449 | 40.0449 | 39.6582 | 65 |
| 1738099620 | 39.895899 | -0.01 | -0.01 | 39.783099 | 39.895899 | 39.783099 | 200 |
| 1738013220 | 39.9018 | -0.34 | -0.85 | 39.6793 | 39.9018 | 39.3602 | 1676 |
| 1737754020 | 40.2427 | 0.5 | 1.25 | 39.959899 | 40.2427 | 39.959899 | 80 |
| 1737667620 | 39.7441 | -0.19 | -0.47 | 39.81 | 39.81 | 39.7209 | 102 |
| 1737581220 | 39.932 | 0 | 0.00 | 39.932 | 39.932 | 39.932 | 0 |
| 1737494820 | 39.932 | 0.23 | 0.57 | 39.655099 | 39.932 | 39.655099 | 122 |
| 1737408420 | 39.7049 | 0.26 | 0.65 | 39.6359 | 39.7049 | 39.6359 | 152 |
| 1737149220 | 39.4471 | 0.53 | 1.35 | 39.4471 | 39.4471 | 39.4471 | 980 |
| 1737062820 | 38.921799 | -0.63 | -1.59 | 39.1941 | 39.258899 | 38.921799 | 2237 |
| 1736976420 | 39.551 | 0.67 | 1.72 | 39.0399 | 39.551 | 39.0399 | 217 |
| 1736890020 | 38.884099 | 0.19 | 0.49 | 38.884099 | 38.884099 | 38.884099 | 130 |
| 1736803620 | 38.6963 | 0 | 0.00 | 38.6963 | 38.6963 | 38.6963 | 0 |
| 1736544420 | 38.6963 | -0.12 | -0.31 | 39.0531 | 39.139 | 38.6963 | 3444 |
| 1736458020 | 38.8153 | 0 | 0.00 | 38.8153 | 38.8153 | 38.8153 | 0 |
| 1736371620 | 38.8153 | -0.6 | -1.53 | 39.2259 | 39.2259 | 38.8153 | 7024 |
| 1736285220 | 39.4169 | -0.35 | -0.87 | 39.4 | 39.4589 | 39.4 | 1774 |
| 1736198820 | 39.7623 | 0.24 | 0.61 | 39.3789 | 39.7623 | 39.3789 | 55 |
| 1735939620 | 39.522599 | 0.38 | 0.96 | 38.9592 | 39.522599 | 38.9592 | 380 |
| 1735853220 | 39.1469 | 0.01 | 0.02 | 39.1085 | 39.1479 | 39.1085 | 147 |
| 1735594020 | 39.14 | -0.33 | -0.84 | 39.14 | 39.14 | 39.14 | 150 |
| 1735334820 | 39.4724 | 0 | 0.00 | 39.4724 | 39.4724 | 39.4724 | 0 |
| 1734989220 | 39.4724 | 0.52 | 1.34 | 39.4064 | 39.4724 | 39.086399 | 1732 |
| 1734730020 | 38.9489 | -0.27 | -0.69 | 39.4375 | 39.4375 | 38.9011 | 205 |
| 1734643620 | 39.2189 | -0.6 | -1.50 | 39.2189 | 39.2189 | 39.2189 | 2 |
| 1734557220 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
| 1734470820 | 39.816899 | 0 | 0.00 | 39.816899 | 39.816899 | 39.816899 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
