Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.87734668335 | 7.99 | 8.15 | 7.77 | 432 | 7.83150532 | DE |
| 4 | -0.68 | -7.98122065728 | 8.52 | 8.525 | 7.705 | 324 | 7.99041238 | DE |
| 12 | -0.25 | -3.09023485785 | 8.09 | 8.7799999 | 7.705 | 343 | 8.2627501 | DE |
| 26 | 0.385 | 5.16431924883 | 7.455 | 8.7799999 | 7.145 | 545 | 7.75869663 | DE |
| 52 | 0.38 | 5.09383378016 | 7.46 | 8.7799999 | 7.145 | 870 | 7.86727253 | DE |
| 156 | 0.28 | 3.7037037037 | 7.56 | 8.7799999 | 5.845 | 1142 | 7.28687023 | DE |
| 260 | 0.28 | 3.7037037037 | 7.56 | 8.7799999 | 5.845 | 1142 | 7.28687023 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 7.775 | -0.04 | -0.45 | 7.87 | 7.87 | 7.775 | 440 |
| 1739914020 | 7.81 | -0.23 | -2.86 | 7.775 | 7.81 | 7.77 | 1400 |
| 1739827620 | 8.0399999 | 0.01 | 0.12 | 8.15 | 8.15 | 8.0399999 | 12 |
| 1739568420 | 8.0299999 | 0.03 | 0.44 | 8.0299999 | 8.0299999 | 8.0299999 | 65 |
| 1739482020 | 7.995 | 0.29 | 3.76 | 7.99 | 7.995 | 7.99 | 242 |
| 1739395620 | 7.705 | -0.25 | -3.08 | 7.81 | 7.81 | 7.705 | 366 |
| 1739309220 | 7.95 | -0.07 | -0.81 | 7.95 | 7.95 | 7.95 | 1244 |
| 1739222820 | 8.015 | -0.09 | -1.05 | 8.015 | 8.015 | 8.015 | 150 |
| 1738963620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738877220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738790820 | 8.1 | -0.34 | -3.97 | 8.1 | 8.1 | 8.1 | 988 |
| 1738704420 | 8.435 | -0.05 | -0.59 | 8.3249999 | 8.435 | 8.3249999 | 61 |
| 1738618020 | 8.485 | 0.11 | 1.31 | 8.49 | 8.49 | 8.4 | 36 |
| 1738358820 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 200 |
| 1738272420 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 1 |
| 1738186020 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 15 |
| 1738099620 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 2 |
| 1738013220 | 8.375 | 0.01 | 0.06 | 8.375 | 8.375 | 8.375 | 200 |
| 1737754020 | 8.3699999 | -0.06 | -0.71 | 8.3699999 | 8.3699999 | 8.3699999 | 1 |
| 1737667620 | 8.43 | -0.17 | -1.98 | 8.52 | 8.525 | 8.43 | 409 |
| 1737581220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737494820 | 8.6 | 0.04 | 0.53 | 8.515 | 8.6 | 8.515 | 258 |
| 1737408420 | 8.555 | -0.1 | -1.16 | 8.555 | 8.555 | 8.555 | 69 |
| 1737149220 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1737062820 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1736976420 | 8.6549999 | 0.1 | 1.17 | 8.6549999 | 8.6549999 | 8.6549999 | 10 |
| 1736890020 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1736803620 | 8.555 | 0.05 | 0.65 | 8.555 | 8.555 | 8.555 | 4 |
| 1736544420 | 8.5 | 0.1 | 1.13 | 8.59 | 8.615 | 8.5 | 1444 |
| 1736458020 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1736371620 | 8.4049999 | -0.14 | -1.64 | 8.4049999 | 8.4049999 | 8.4049999 | 2001 |
| 1736285220 | 8.545 | -0.23 | -2.57 | 8.525 | 8.545 | 8.525 | 185 |
| 1736198820 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1735939620 | 8.77 | 0.06 | 0.75 | 8.69 | 8.77 | 8.69 | 751 |
| 1735853220 | 8.705 | 0.04 | 0.40 | 8.68 | 8.705 | 8.68 | 27 |
| 1735594020 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1735334820 | 8.67 | 0.06 | 0.70 | 8.7799999 | 8.7799999 | 8.67 | 11 |
| 1734989220 | 8.61 | 0.06 | 0.70 | 8.69 | 8.69 | 8.61 | 306 |
| 1734730020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734643620 | 8.55 | 0.07 | 0.77 | 8.6549999 | 8.6549999 | 8.55 | 253 |
| 1734557220 | 8.485 | 0.17 | 2.04 | 8.4499999 | 8.485 | 8.4499999 | 398 |
| 1734470820 | 8.315 | -0.05 | -0.54 | 8.3 | 8.395 | 8.3 | 31 |
| 1734384420 | 8.36 | -0.24 | -2.73 | 8.36 | 8.36 | 8.36 | 516 |
| 1734125220 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734038820 | 8.595 | 0.24 | 2.81 | 8.595 | 8.595 | 8.595 | 140 |
| 1733952420 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733866020 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733779620 | 8.36 | 0.13 | 1.52 | 8.4499999 | 8.4499999 | 8.36 | 426 |
| 1733520420 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733434020 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733347620 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733261220 | 8.235 | 0.23 | 2.94 | 8.235 | 8.235 | 8.235 | 2 |
| 1733174820 | 8 | 0.16 | 1.98 | 8.09 | 8.09 | 8 | 30 |
| 1732915620 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1732829220 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1732742820 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 263 |
| 1732656420 | 7.845 | 0.19 | 2.48 | 7.845 | 7.845 | 7.845 | 2 |
| 1732570020 | 7.655 | -0.2 | -2.48 | 7.785 | 7.785 | 7.655 | 503 |
| 1732310820 | 7.85 | -0.13 | -1.57 | 7.85 | 7.85 | 7.85 | 162 |
| 1732172400 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732086000 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
