Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 10.303030303 | 0.33 | 0.416 | 0.3 | 1250 | 0.348 | DE |
| 4 | 0.014 | 4 | 0.35 | 0.444 | 0.3 | 2317 | 0.37073185 | DE |
| 12 | -0.006 | -1.62162162162 | 0.37 | 0.535 | 0.3 | 4018 | 0.40826909 | DE |
| 26 | -0.421 | -53.6305732484 | 0.785 | 0.845 | 0.3 | 3675 | 0.49095757 | DE |
| 52 | -0.586 | -61.6842105263 | 0.95 | 1.19 | 0.3 | 4249 | 0.72074299 | DE |
| 156 | -2.616 | -87.7852348993 | 2.98 | 3.4 | 0.3 | 3133 | 1.55292507 | DE |
| 260 | -3.536 | -90.6666666667 | 3.9 | 4.1 | 0.3 | 4846 | 2.31614619 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.392 | -0.024 | -5.77 | 0.392 | 0.392 | 0.392 | 1000 |
| 1737494820 | 0.416 | 0.116 | 38.67 | 0.376 | 0.416 | 0.376 | 500 |
| 1737408420 | 0.3 | -0.03 | -9.09 | 0.332 | 0.332 | 0.3 | 500 |
| 1737149220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737062820 | 0.33 | -0.114 | -25.68 | 0.33 | 0.33 | 0.33 | 3000 |
| 1736976420 | 0.444 | 0.112 | 33.73 | 0.416 | 0.444 | 0.416 | 2930 |
| 1736890020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736803620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736544420 | 0.332 | -0.05 | -13.09 | 0.332 | 0.332 | 0.332 | 4949 |
| 1736458020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736371620 | 0.382 | 0.05 | 15.06 | 0.332 | 0.382 | 0.332 | 3000 |
| 1736285220 | 0.332 | -0.072 | -17.82 | 0.332 | 0.332 | 0.332 | 2000 |
| 1736198820 | 0.404 | 0.018 | 4.66 | 0.33 | 0.404 | 0.33 | 5250 |
| 1735939620 | 0.386 | 0 | 0.00 | 0.302 | 0.386 | 0.302 | 2551 |
| 1735853220 | 0.386 | 0.064 | 19.88 | 0.386 | 0.386 | 0.386 | 828 |
| 1735594020 | 0.322 | -0.028 | -8.00 | 0.322 | 0.322 | 0.322 | 610 |
| 1735334820 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 3000 |
| 1734989220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1734730020 | 0.356 | 0.05 | 16.34 | 0.35 | 0.356 | 0.35 | 4849 |
| 1734643620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734557220 | 0.306 | -0.044 | -12.57 | 0.35 | 0.35 | 0.3 | 9650 |
| 1734470820 | 0.35 | 0.026 | 8.02 | 0.312 | 0.35 | 0.312 | 12277 |
| 1734384420 | 0.324 | -0.006 | -1.82 | 0.328 | 0.328 | 0.324 | 7000 |
| 1734125220 | 0.33 | -0.066 | -16.67 | 0.33 | 0.33 | 0.33 | 4000 |
| 1734038820 | 0.396 | 0.038 | 10.61 | 0.464 | 0.464 | 0.396 | 2003 |
| 1733952420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733866020 | 0.358 | -0.116 | -24.47 | 0.326 | 0.358 | 0.326 | 4960 |
| 1733779620 | 0.474 | 0.072 | 17.91 | 0.474 | 0.474 | 0.474 | 62 |
| 1733520420 | 0.402 | 0.024 | 6.35 | 0.36 | 0.402 | 0.36 | 12253 |
| 1733434020 | 0.378 | -0.096 | -20.25 | 0.4 | 0.4 | 0.35 | 7849 |
| 1733347620 | 0.474 | -0.051 | -9.71 | 0.45 | 0.474 | 0.45 | 9000 |
| 1733261220 | 0.525 | 0.083 | 18.78 | 0.45 | 0.525 | 0.45 | 15351 |
| 1733174820 | 0.442 | -0.024 | -5.15 | 0.535 | 0.535 | 0.442 | 133 |
| 1732915620 | 0.466 | -0.024 | -4.90 | 0.466 | 0.466 | 0.466 | 4000 |
| 1732829220 | 0.49 | 0.05 | 11.36 | 0.49 | 0.49 | 0.49 | 1000 |
| 1732742820 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2600 |
| 1732656420 | 0.45 | -0.002 | -0.44 | 0.462 | 0.462 | 0.44 | 1634 |
| 1732570020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 300 |
| 1732310820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.452 | 0.452 | 1100 |
| 1732224420 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1200 |
| 1732138020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965220 | 0.45 | 0 | 0.00 | 0.452 | 0.452 | 0.45 | 5063 |
| 1731705960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1731619560 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 6683 |
| 1731533160 | 0.452 | -0.036 | -7.38 | 0.452 | 0.452 | 0.452 | 4600 |
| 1731446820 | 0.488 | 0.036 | 7.96 | 0.488 | 0.488 | 0.488 | 3000 |
| 1731360420 | 0.452 | 0.012 | 2.73 | 0.452 | 0.452 | 0.452 | 3300 |
| 1731101160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731014760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730928360 | 0.44 | 0.06 | 15.79 | 0.454 | 0.454 | 0.44 | 550 |
| 1730841960 | 0.38 | -0.116 | -23.39 | 0.458 | 0.458 | 0.38 | 6300 |
| 1730755560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1730496360 | 0.496 | -0.079 | -13.74 | 0.37 | 0.496 | 0.37 | 7429 |
| 1730409960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1730323560 | 0.5749999 | 0.1349999 | 30.68 | 0.44 | 0.5749999 | 0.44 | 4696 |
| 1730237160 | 0.44 | -0.058 | -11.65 | 0.498 | 0.498 | 0.44 | 10150 |
| 1730147220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729888020 | 0.498 | -0.102 | -17.00 | 0.498 | 0.498 | 0.498 | 1000 |
| 1729801560 | 0.6 | 0.11 | 22.45 | 0.51 | 0.6 | 0.51 | 8690 |
| 1729666800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
