Cotações Históricas V07
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2,045 | -0,16 | -7,05% | 2,225 | 2,285 | 1,97 | 340.066 |
02 Jul 2024 | 2,20 | -0,10 | -4,35% | 2,28 | 2,345 | 2,165 | 206.380 |
01 Jul 2024 | 2,30 | -0,06 | -2,54% | 2,385 | 2,42 | 2,265 | 178.895 |
28 Jun 2024 | 2,36 | 0,10 | 4,42% | 2,265 | 2,50 | 2,23 | 220.355 |
27 Jun 2024 | 2,26 | -0,11 | -4,44% | 2,455 | 2,455 | 2,255 | 213.194 |
26 Jun 2024 | 2,365 | -0,26 | -9,73% | 2,70 | 2,745 | 2,23 | 579.147 |
25 Jun 2024 | 2,62 | 0,55 | 26,27% | 2,065 | 2,685 | 2,055 | 1.247.201 |
24 Jun 2024 | 2,075 | -0,77 | -26,94% | 2,78 | 2,78 | 2,025 | 1.035.750 |
21 Jun 2024 | 2,84 | -0,40 | -12,35% | 3,325 | 3,325 | 2,565 | 1.384.608 |
20 Jun 2024 | 3,24 | 0,42 | 14,89% | 2,855 | 3,355 | 2,855 | 2.570.807 |
19 Jun 2024 | 2,82 | 0,71 | 33,65% | 2,135 | 3,42 | 1,872 | 3.957.691 |
18 Jun 2024 | 2,11 | 0,52 | 33,04% | 1,578 | 2,11 | 1,322 | 1.256.910 |
17 Jun 2024 | 1,586 | 0,27 | 20,17% | 1,288 | 1,588 | 1,238 | 309.138 |
14 Jun 2024 | 1,3198 | -0,39 | -22,73% | 1,723 | 1,735 | 1,2154 | 105.441 |
13 Jun 2024 | 1,708 | -0,54 | -24,00% | 2,19 | 2,1995 | 1,5966 | 95.547 |