Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 22.64 | -0.5 | -2.16 | 22.67 | 22.7 | 22.64 | 1566 |
| 1732829220 | 23.14 | 0.44 | 1.94 | 22.78 | 23.14 | 22.565 | 125 |
| 1732742820 | 22.7 | -0.22 | -0.94 | 22.685 | 22.7 | 22.685 | 9 |
| 1732656420 | 22.915 | 0.04 | 0.15 | 22.115 | 22.915 | 22.115 | 644 |
| 1732570020 | 22.88 | -0.06 | -0.26 | 22.61 | 22.885 | 22.585 | 149 |
| 1732310820 | 22.94 | 0.44 | 1.96 | 22.33 | 22.94 | 22.33 | 870 |
| 1732224420 | 22.5 | 0.6 | 2.74 | 22.04 | 22.5 | 22.04 | 101 |
| 1732138020 | 21.9 | 0.32 | 1.51 | 21.895 | 21.9 | 21.885 | 126 |
| 1732051620 | 21.575 | -0.06 | -0.25 | 21.635 | 21.635 | 21.575 | 235 |
| 1731965220 | 21.63 | 0.32 | 1.53 | 22 | 22 | 21.63 | 929 |
| 1731705960 | 21.305 | -0.91 | -4.07 | 22.07 | 22.07 | 21.305 | 421 |
| 1731619560 | 22.21 | -0.18 | -0.78 | 22.345 | 22.345 | 21.95 | 292 |
| 1731533160 | 22.385 | 0.73 | 3.37 | 22.285 | 22.385 | 22.02 | 1058 |
| 1731446820 | 21.655 | -0.79 | -3.52 | 22.085 | 22.19 | 21.655 | 279 |
| 1731360420 | 22.445 | 0.09 | 0.40 | 22.44 | 22.445 | 22.155 | 197 |
| 1731101220 | 22.355 | 0.04 | 0.16 | 22.29 | 22.355 | 21.805 | 282 |
| 1731014760 | 22.32 | -0.08 | -0.36 | 22.32 | 22.325 | 21.96 | 704 |
| 1730928360 | 22.4 | 1.1 | 5.16 | 21.66 | 22.59 | 21.66 | 577 |
| 1730841960 | 21.3 | -0.3 | -1.37 | 21.495 | 21.495 | 21.3 | 269 |
| 1730755560 | 21.595 | 0.19 | 0.89 | 21.84 | 21.84 | 21.39 | 73 |
| 1730496360 | 21.405 | 0.23 | 1.09 | 21.454999 | 21.62 | 21.405 | 56 |
| 1730409960 | 21.175 | -0.25 | -1.14 | 21.59 | 21.59 | 21.175 | 503 |
| 1730323560 | 21.42 | -0.51 | -2.30 | 21.58 | 21.58 | 21.42 | 1278 |
| 1730237160 | 21.925 | -0.06 | -0.25 | 21.95 | 21.955 | 21.925 | 94 |
| 1730150760 | 21.98 | 0.2 | 0.92 | 21.93 | 21.995 | 21.745 | 907 |
| 1729888020 | 21.78 | -0.02 | -0.07 | 21.705 | 21.78 | 21.705 | 30 |
| 1729801560 | 21.795 | 0.09 | 0.39 | 21.795 | 21.795 | 21.795 | 5 |
| 1729715160 | 21.71 | -0.07 | -0.30 | 21.795 | 21.795 | 21.695 | 243 |
| 1729628760 | 21.775 | -0.08 | -0.34 | 21.755 | 21.775 | 21.755 | 8 |
| 1729542360 | 21.85 | -0.15 | -0.66 | 22.005 | 22.005 | 21.85 | 549 |
| 1729283160 | 21.995 | -0.05 | -0.23 | 21.995 | 21.995 | 21.995 | 50 |
| 1729196760 | 22.045 | 0.25 | 1.15 | 21.99 | 22.07 | 21.99 | 35 |
| 1729110360 | 21.795 | -0.2 | -0.89 | 21.945 | 21.995 | 21.765 | 402 |
| 1729023960 | 21.99 | -0.11 | -0.50 | 21.915 | 21.99 | 21.9 | 738 |
| 1728937620 | 22.1 | 0.14 | 0.61 | 21.97 | 22.1 | 21.745 | 1322 |
| 1728678360 | 21.965 | 0.11 | 0.50 | 21.735 | 21.965 | 21.735 | 100 |
| 1728591960 | 21.855 | 0.41 | 1.89 | 21.8 | 21.855 | 21.755 | 267 |
| 1728505560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1728419160 | 21.45 | -0.2 | -0.92 | 21.45 | 21.45 | 21.45 | 150 |
| 1728332760 | 21.65 | -0.05 | -0.21 | 21.795 | 21.795 | 21.565 | 1125 |
| 1728073560 | 21.695 | 0.09 | 0.44 | 21.49 | 21.695 | 21.49 | 389 |
| 1727987220 | 21.6 | -0.18 | -0.80 | 21.595 | 21.705 | 21.575 | 416 |
| 1727900820 | 21.775 | -0.07 | -0.30 | 21.79 | 21.79 | 21.51 | 126 |
| 1727814420 | 21.84 | 0.35 | 1.63 | 21.605 | 21.84 | 21.415 | 923 |
| 1727728020 | 21.49 | 0.37 | 1.75 | 21.515 | 21.515 | 21.434999 | 372 |
| 1727468760 | 21.12 | -0.31 | -1.42 | 21.37 | 21.37 | 21.12 | 490 |
| 1727382360 | 21.425 | 0.33 | 1.56 | 21.225 | 21.425 | 21.2 | 406 |
| 1727295960 | 21.095 | -0.09 | -0.42 | 21.095 | 21.095 | 21.095 | 100 |
| 1727209560 | 21.184999 | 0.19 | 0.90 | 21.079999 | 21.204999 | 20.91 | 154 |
| 1727123160 | 20.995 | 0.05 | 0.26 | 20.995 | 20.995 | 20.925 | 111 |
| 1726864020 | 20.94 | 0.05 | 0.22 | 20.899999 | 20.94 | 20.899999 | 121 |
| 1726777560 | 20.895 | 0.03 | 0.14 | 20.864999 | 20.93 | 20.864999 | 498 |
| 1726691220 | 20.864999 | -0.08 | -0.36 | 20.864999 | 20.864999 | 20.864999 | 1 |
| 1726604760 | 20.94 | 0.07 | 0.31 | 20.805 | 20.94 | 20.795 | 635 |
| 1726518420 | 20.875 | 0.02 | 0.10 | 20.87 | 20.875 | 20.76 | 1715 |
| 1726259160 | 20.855 | 0.06 | 0.29 | 20.87 | 20.87 | 20.855 | 75 |
| 1726172760 | 20.795 | 0.05 | 0.24 | 20.585 | 20.795 | 20.585 | 100 |
| 1726086360 | 20.745 | 0.14 | 0.66 | 20.59 | 20.745 | 20.545 | 483 |
| 1725999960 | 20.61 | 0.23 | 1.13 | 20.36 | 20.61 | 20.36 | 79 |
| 1725913620 | 20.38 | 0.27 | 1.34 | 20.39 | 20.45 | 20.38 | 78 |
| 1725654360 | 20.11 | -0.34 | -1.66 | 20.11 | 20.11 | 20.11 | 23 |
| 1725567960 | 20.45 | -0.12 | -0.58 | 20.385 | 20.45 | 20.35 | 326 |
| 1725481560 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1725395160 | 20.57 | -0.13 | -0.63 | 20.45 | 20.645 | 20.45 | 119 |
| 1725308760 | 20.7 | 0.18 | 0.85 | 20.61 | 20.7 | 20.395 | 291 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
