Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 22.59 | -0.13 | -0.57 | 22.55 | 22.765 | 22.55 | 5924 |
| 1742506020 | 22.72 | -0.27 | -1.17 | 22.635 | 22.78 | 22.575 | 4729 |
| 1742419620 | 22.99 | 0.33 | 1.48 | 22.655 | 22.99 | 22.655 | 12139 |
| 1742333220 | 22.655 | -0.37 | -1.61 | 22.835 | 23.3 | 22.655 | 14562 |
| 1742246820 | 23.025 | 0.35 | 1.57 | 22.94 | 23.065 | 22.685 | 23408 |
| 1741987620 | 22.67 | 0.11 | 0.47 | 22.25 | 22.815 | 22.25 | 9101 |
| 1741901220 | 22.565 | -0.04 | -0.18 | 22.605 | 22.605 | 22.255 | 8193 |
| 1741814820 | 22.605 | 0.3 | 1.34 | 22.47 | 22.605 | 22.265 | 14051 |
| 1741728420 | 22.305 | -0.18 | -0.80 | 22.485 | 22.76 | 22.075 | 14021 |
| 1741642020 | 22.485 | -0.62 | -2.68 | 22.735 | 23.12 | 22.485 | 11147 |
| 1741382820 | 23.105 | -0.08 | -0.35 | 22.96 | 23.105 | 22.58 | 10267 |
| 1741296420 | 23.185 | 0.03 | 0.13 | 23.155 | 23.23 | 23.045 | 5548 |
| 1741210020 | 23.155 | 0.07 | 0.30 | 23.28 | 23.43 | 22.985 | 14630 |
| 1741123620 | 23.085 | -0.62 | -2.62 | 23.35 | 23.595 | 23.08 | 6258 |
| 1741037220 | 23.705 | 0.05 | 0.21 | 23.655 | 23.755 | 23.52 | 10094 |
| 1740778020 | 23.655 | -0.38 | -1.56 | 23.61 | 23.915 | 23.47 | 5516 |
| 1740691620 | 24.03 | -0.22 | -0.91 | 24.065 | 24.175 | 24.03 | 8791 |
| 1740605220 | 24.25 | 0.26 | 1.08 | 24.015 | 24.25 | 24.015 | 7052 |
| 1740518820 | 23.99 | -0.18 | -0.72 | 24.305 | 24.305 | 23.78 | 21479 |
| 1740432420 | 24.165 | 0.06 | 0.27 | 24.1 | 24.335 | 24.1 | 7191 |
| 1740173220 | 24.1 | -0.15 | -0.62 | 24.25 | 24.42 | 24.1 | 8449 |
| 1740086820 | 24.25 | -0.16 | -0.66 | 24.41 | 24.555 | 24.25 | 9196 |
| 1740000420 | 24.41 | -0.11 | -0.43 | 24.54 | 24.56 | 24.36 | 7977 |
| 1739914020 | 24.515 | 0.13 | 0.51 | 24.205 | 24.515 | 24.205 | 8204 |
| 1739827620 | 24.39 | 0.02 | 0.08 | 24.23 | 24.53 | 24.23 | 11260 |
| 1739568420 | 24.37 | 0.11 | 0.45 | 24.26 | 24.4 | 24.23 | 21942 |
| 1739482020 | 24.26 | 0.05 | 0.19 | 24.075 | 24.4 | 24.075 | 12764 |
| 1739395620 | 24.215 | 0.11 | 0.44 | 24.11 | 24.305 | 24.055 | 4420 |
| 1739309220 | 24.11 | -0.06 | -0.23 | 24.005 | 24.305 | 24 | 8917 |
| 1739222820 | 24.165 | 0.31 | 1.32 | 24.14 | 24.33 | 24.105 | 8992 |
| 1738963620 | 23.85 | -0.18 | -0.73 | 24.145 | 24.285 | 23.85 | 7947 |
| 1738877220 | 24.025 | 0.11 | 0.48 | 23.91 | 24.165 | 23.91 | 5638 |
| 1738790820 | 23.91 | 0.03 | 0.13 | 23.88 | 24.05 | 23.715 | 5143 |
| 1738704420 | 23.88 | 0.09 | 0.38 | 23.79 | 23.88 | 23.62 | 5083 |
| 1738618020 | 23.79 | -0.2 | -0.81 | 23.605 | 23.79 | 23.535 | 20044 |
| 1738358820 | 23.985 | 0.13 | 0.57 | 23.825 | 24.04 | 23.825 | 7752 |
| 1738272420 | 23.85 | 0.25 | 1.04 | 23.605 | 24.03 | 23.605 | 7405 |
| 1738186020 | 23.605 | -0.07 | -0.30 | 23.725 | 23.93 | 23.605 | 7130 |
| 1738099620 | 23.675 | 0.19 | 0.79 | 23.49 | 23.675 | 23.465 | 7731 |
| 1738013220 | 23.49 | -0.34 | -1.41 | 23.43 | 23.66 | 23.43 | 8907 |
| 1737754020 | 23.825 | 0 | 0.02 | 23.68 | 23.835 | 23.68 | 8478 |
| 1737667620 | 23.82 | 0.03 | 0.13 | 23.705 | 23.845 | 23.615 | 5244 |
| 1737581220 | 23.79 | -0.16 | -0.67 | 23.69 | 23.95 | 23.69 | 7782 |
| 1737494820 | 23.95 | 0.01 | 0.04 | 23.695 | 23.95 | 23.695 | 6674 |
| 1737408420 | 23.94 | 0.05 | 0.19 | 23.895 | 23.945 | 23.67 | 8768 |
| 1737149220 | 23.895 | 0.13 | 0.53 | 23.58 | 23.895 | 23.58 | 5633 |
| 1737062820 | 23.77 | 0.16 | 0.66 | 23.825 | 23.855 | 23.63 | 3767 |
| 1736976420 | 23.615 | 0.22 | 0.94 | 23.255 | 23.775 | 23.255 | 6443 |
| 1736890020 | 23.395 | 0 | 0.00 | 23.395 | 23.545 | 23.06 | 5201 |
| 1736803620 | 23.395 | -0.11 | -0.47 | 23.505 | 23.53 | 23.175 | 29163 |
| 1736544420 | 23.505 | -0.16 | -0.68 | 23.665 | 23.805 | 23.365 | 8793 |
| 1736458020 | 23.665 | 0.04 | 0.17 | 23.625 | 23.805 | 23.625 | 4191 |
| 1736371620 | 23.625 | 0.09 | 0.36 | 23.5 | 23.805 | 23.5 | 6673 |
| 1736285220 | 23.54 | -0.06 | -0.23 | 23.73 | 23.735 | 23.54 | 6950 |
| 1736198820 | 23.595 | 0.13 | 0.55 | 23.465 | 23.77 | 23.465 | 13055 |
| 1735939620 | 23.465 | -0.02 | -0.06 | 23.13 | 23.605 | 23.13 | 4956 |
| 1735853220 | 23.48 | 0.39 | 1.69 | 23 | 23.48 | 23 | 13778 |
| 1735594020 | 23.09 | 0.18 | 0.81 | 22.895 | 23.1 | 22.895 | 7339 |
| 1735334820 | 22.905 | -0.14 | -0.61 | 23.09 | 23.255 | 22.905 | 10979 |
| 1734989220 | 23.045 | 0.11 | 0.48 | 23.225 | 23.225 | 23.035 | 7778 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
