Cotações Históricas WCCA
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
22 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
19 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
18 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
17 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
16 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
15 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
12 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
11 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
10 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
09 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
08 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
05 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
04 Jul 2024 | 33,6339 | 0,00 | 0,00% | 33,6339 | 33,6339 | 33,6339 | 0 |
03 Jul 2024 | 33,6339 | 2,31 | 7,36% | 33,6339 | 33,6339 | 33,6339 | 30 |
02 Jul 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
01 Jul 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
28 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
27 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
26 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
25 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
24 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
21 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
20 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
19 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
18 Jun 2024 | 31,3281 | 0,00 | 0,00% | 31,3281 | 31,3281 | 31,3281 | 0 |
17 Jun 2024 | 31,3281 | -0,52 | -1,63% | 31,3281 | 31,3281 | 31,3281 | 85 |
14 Jun 2024 | 31,8471 | 0,00 | 0,00% | 31,8471 | 31,8471 | 31,8471 | 0 |
13 Jun 2024 | 31,8471 | 0,00 | 0,00% | 31,8471 | 31,8471 | 31,8471 | 0 |
12 Jun 2024 | 31,8471 | 1,24 | 4,06% | 31,8471 | 31,8471 | 31,8471 | 18 |
11 Jun 2024 | 30,604 | 0,00 | 0,00% | 30,604 | 30,604 | 30,604 | 0 |
10 Jun 2024 | 30,604 | 0,00 | 0,00% | 30,604 | 30,604 | 30,604 | 0 |
07 Jun 2024 | 30,604 | 0,11 | 0,36% | 30,604 | 30,604 | 30,604 | 700 |
06 Jun 2024 | 30,493 | 0,00 | 0,00% | 30,493 | 30,493 | 30,493 | 0 |
05 Jun 2024 | 30,493 | -2,01 | -6,19% | 30,493 | 30,493 | 30,493 | 55 |
04 Jun 2024 | 32,5038 | -1,01 | -3,03% | 32,5038 | 32,5038 | 32,5038 | 1.500 |
03 Jun 2024 | 33,5181 | 0,00 | 0,00% | 33,5181 | 33,5181 | 33,5181 | 0 |
31 Mai 2024 | 33,5181 | -0,84 | -2,44% | 34,451 | 34,451 | 33,5181 | 3.093 |
30 Mai 2024 | 34,357 | 0,00 | 0,00% | 34,357 | 34,357 | 34,357 | 0 |
29 Mai 2024 | 34,357 | 0,00 | 0,00% | 34,357 | 34,357 | 34,357 | 0 |
28 Mai 2024 | 34,357 | 0,00 | 0,00% | 34,357 | 34,357 | 34,357 | 0 |
27 Mai 2024 | 34,357 | -0,33 | -0,96% | 34,357 | 34,357 | 34,357 | 6 |
24 Mai 2024 | 34,689 | 0,00 | 0,00% | 34,689 | 34,689 | 34,689 | 0 |
23 Mai 2024 | 34,689 | 0,81 | 2,40% | 34,689 | 34,689 | 34,689 | 75 |
22 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
21 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
20 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
17 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
16 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
15 Mai 2024 | 33,8758 | 0,00 | 0,00% | 33,8758 | 33,8758 | 33,8758 | 0 |
14 Mai 2024 | 33,8758 | 0,11 | 0,32% | 33,8758 | 33,8758 | 33,8758 | 20 |
13 Mai 2024 | 33,7661 | 0,00 | 0,00% | 33,7661 | 33,7661 | 33,7661 | 0 |
10 Mai 2024 | 33,7661 | 0,00 | 0,00% | 33,7661 | 33,7661 | 33,7661 | 0 |
09 Mai 2024 | 33,7661 | 0,00 | 0,00% | 33,7661 | 33,7661 | 33,7661 | 0 |
08 Mai 2024 | 33,7661 | 0,00 | 0,00% | 33,7661 | 33,7661 | 33,7661 | 0 |
07 Mai 2024 | 33,7661 | 0,00 | 0,00% | 33,7661 | 33,7661 | 33,7661 | 0 |
06 Mai 2024 | 33,7661 | -1,06 | -3,04% | 33,7661 | 33,7661 | 33,7661 | 149 |
03 Mai 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |
02 Mai 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |
30 Abr 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |
29 Abr 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |
26 Abr 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |
25 Abr 2024 | 34,8243 | 0,00 | 0,00% | 34,8243 | 34,8243 | 34,8243 | 0 |