Cotações Históricas WW6
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,116 | -0,04 | -3,33% | 1,11 | 1,13 | 1,077 | 21.649 |
27 Jun 2024 | 1,1544 | -0,03 | -2,63% | 1,1526 | 1,1544 | 1,1256 | 1.098 |
26 Jun 2024 | 1,1856 | 0,02 | 1,79% | 1,1616 | 1,1856 | 1,1616 | 2.143 |
25 Jun 2024 | 1,1648 | -0,10 | -7,76% | 1,2516 | 1,2516 | 1,1648 | 527 |
24 Jun 2024 | 1,2628 | 0,01 | 1,02% | 1,1976 | 1,2628 | 1,1976 | 1.820 |
21 Jun 2024 | 1,25 | 0,06 | 4,85% | 1,2296 | 1,2886 | 1,2296 | 25.433 |
20 Jun 2024 | 1,1922 | 0,02 | 1,85% | 1,1336 | 1,1922 | 1,1328 | 1.146 |
19 Jun 2024 | 1,1706 | 0,00 | 0,05% | 1,1706 | 1,1706 | 1,1706 | 80 |
18 Jun 2024 | 1,17 | 0,12 | 11,24% | 1,078 | 1,2162 | 1,0584 | 9.032 |
17 Jun 2024 | 1,0518 | -0,17 | -13,86% | 1,2228 | 1,2284 | 1,0518 | 28.841 |
14 Jun 2024 | 1,221 | -0,14 | -10,01% | 1,3754 | 1,3754 | 1,221 | 17.786 |
13 Jun 2024 | 1,3568 | -0,06 | -4,45% | 1,4068 | 1,4068 | 1,3568 | 6.695 |
12 Jun 2024 | 1,42 | -0,01 | -0,36% | 1,506 | 1,54 | 1,42 | 11.415 |
11 Jun 2024 | 1,4252 | 0,05 | 4,01% | 1,4254 | 1,4254 | 1,4252 | 850 |
10 Jun 2024 | 1,3702 | -0,09 | -5,85% | 1,451 | 1,451 | 1,3702 | 6.616 |
07 Jun 2024 | 1,4554 | -0,07 | -4,43% | 1,4554 | 1,4554 | 1,4554 | 1.000 |
06 Jun 2024 | 1,5228 | 0,08 | 5,90% | 1,4368 | 1,5228 | 1,427 | 4.709 |
05 Jun 2024 | 1,438 | 0,02 | 1,77% | 1,4244 | 1,438 | 1,3724 | 991 |
04 Jun 2024 | 1,413 | -0,06 | -4,07% | 1,4514 | 1,469 | 1,413 | 5.654 |
03 Jun 2024 | 1,473 | -0,05 | -3,30% | 1,5442 | 1,5572 | 1,473 | 24.686 |
31 Mai 2024 | 1,5232 | 0,03 | 2,02% | 1,52 | 1,542 | 1,507 | 3.281 |
30 Mai 2024 | 1,493 | 0,14 | 9,99% | 1,3952 | 1,52 | 1,38 | 37.166 |
29 Mai 2024 | 1,3574 | 0,01 | 0,46% | 1,3434 | 1,3714 | 1,3414 | 7.543 |
28 Mai 2024 | 1,3512 | -0,08 | -5,60% | 1,4292 | 1,4292 | 1,3266 | 18.457 |
27 Mai 2024 | 1,4314 | 0,02 | 1,69% | 1,418 | 1,4314 | 1,416 | 2.455 |
24 Mai 2024 | 1,4076 | -0,07 | -4,80% | 1,4774 | 1,534 | 1,3844 | 35.465 |
23 Mai 2024 | 1,4786 | -0,05 | -3,36% | 1,5566 | 1,5566 | 1,4692 | 10.768 |
22 Mai 2024 | 1,53 | -0,03 | -1,85% | 1,5586 | 1,5856 | 1,53 | 10.350 |
21 Mai 2024 | 1,5588 | -0,17 | -9,92% | 1,6666 | 1,6984 | 1,5588 | 3.618 |
20 Mai 2024 | 1,7304 | 0,05 | 2,85% | 1,7402 | 1,7402 | 1,7304 | 106 |
17 Mai 2024 | 1,6824 | -0,03 | -1,71% | 1,7114 | 1,715 | 1,6562 | 2.180 |
16 Mai 2024 | 1,7116 | -0,06 | -3,51% | 1,7554 | 1,7908 | 1,6934 | 3.006 |
15 Mai 2024 | 1,7738 | -0,16 | -8,17% | 1,9208 | 1,959 | 1,7458 | 12.123 |
14 Mai 2024 | 1,9316 | -0,02 | -0,79% | 1,9954 | 2,0605 | 1,88 | 29.517 |
13 Mai 2024 | 1,947 | 0,08 | 4,45% | 1,8868 | 2,13 | 1,8868 | 47.265 |
10 Mai 2024 | 1,864 | -0,01 | -0,57% | 1,864 | 1,864 | 1,864 | 46 |
09 Mai 2024 | 1,8746 | 0,06 | 3,31% | 1,8024 | 1,8942 | 1,8024 | 9.011 |
08 Mai 2024 | 1,8146 | -0,14 | -7,12% | 1,9314 | 1,9704 | 1,8146 | 9.014 |
07 Mai 2024 | 1,9536 | 0,03 | 1,61% | 1,887 | 2,0035 | 1,887 | 9.454 |
06 Mai 2024 | 1,9226 | 0,00 | -0,01% | 1,8818 | 1,9402 | 1,8818 | 7.771 |
03 Mai 2024 | 1,9228 | 0,24 | 14,48% | 1,7534 | 2,07 | 1,7534 | 29.726 |
02 Mai 2024 | 1,6796 | -0,08 | -4,59% | 1,7446 | 1,852 | 1,6796 | 19.235 |
30 Abr 2024 | 1,7604 | 0,01 | 0,42% | 1,7338 | 1,7604 | 1,6848 | 98.690 |
29 Abr 2024 | 1,753 | 0,14 | 9,00% | 1,634 | 1,753 | 1,5956 | 14.519 |
26 Abr 2024 | 1,6082 | 0,11 | 7,28% | 1,63 | 1,656 | 1,6082 | 12.252 |
25 Abr 2024 | 1,499 | -0,06 | -3,96% | 1,56 | 1,56 | 1,45 | 13.134 |
24 Abr 2024 | 1,5608 | -0,09 | -5,54% | 1,5632 | 1,589 | 1,5542 | 2.741 |
23 Abr 2024 | 1,6524 | 0,11 | 6,87% | 1,5622 | 1,7308 | 1,5264 | 24.580 |
22 Abr 2024 | 1,5462 | -0,08 | -4,87% | 1,5886 | 1,5886 | 1,50 | 20.350 |
19 Abr 2024 | 1,6254 | -0,08 | -4,47% | 1,6882 | 1,6882 | 1,6254 | 797 |
18 Abr 2024 | 1,7014 | 0,00 | -0,22% | 1,6466 | 1,7014 | 1,631 | 2.255 |
17 Abr 2024 | 1,7052 | 0,21 | 14,08% | 1,63 | 1,7276 | 1,63 | 6.844 |
16 Abr 2024 | 1,4948 | -0,16 | -9,40% | 1,627 | 1,6294 | 1,4806 | 10.659 |
15 Abr 2024 | 1,6498 | 0,02 | 1,38% | 1,7056 | 1,7114 | 1,60 | 11.174 |
12 Abr 2024 | 1,6274 | -0,04 | -2,36% | 1,6248 | 1,646 | 1,60 | 49.902 |
11 Abr 2024 | 1,6668 | -0,04 | -2,15% | 1,6916 | 1,7168 | 1,6506 | 2.224 |
10 Abr 2024 | 1,7034 | -0,10 | -5,65% | 1,795 | 1,8186 | 1,6664 | 8.959 |
09 Abr 2024 | 1,8054 | 0,12 | 7,06% | 1,7068 | 1,8656 | 1,7068 | 10.605 |
08 Abr 2024 | 1,6864 | 0,15 | 9,52% | 1,5658 | 1,715 | 1,5362 | 16.972 |
05 Abr 2024 | 1,5398 | 0,03 | 1,89% | 1,5158 | 1,5862 | 1,4704 | 15.193 |
04 Abr 2024 | 1,5112 | -0,04 | -2,63% | 1,5708 | 1,5998 | 1,4902 | 8.054 |
03 Abr 2024 | 1,552 | -0,04 | -2,76% | 1,572 | 1,6156 | 1,5516 | 12.627 |
02 Abr 2024 | 1,596 | -0,10 | -6,12% | 1,6702 | 1,7002 | 1,54 | 12.159 |