Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas XCS2
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 140,7035 | -0,66 | -0,47% | 140,7035 | 140,7035 | 140,7035 | 1 |
| 22 Jul 2024 | 141,3649 | -0,67 | -0,47% | 141,3649 | 141,3649 | 141,3649 | 1 |
| 19 Jul 2024 | 142,0351 | 0,00 | 0,00% | 142,0351 | 142,0351 | 142,0351 | 0 |
| 18 Jul 2024 | 142,0351 | 0,00 | 0,00% | 142,0351 | 142,0351 | 142,0351 | 0 |
| 17 Jul 2024 | 142,0351 | 0,00 | 0,00% | 142,0351 | 142,0351 | 142,0351 | 0 |
| 16 Jul 2024 | 142,0351 | -2,80 | -1,94% | 144,5476 | 144,5476 | 142,0351 | 7 |
| 15 Jul 2024 | 144,8399 | 1,58 | 1,11% | 144,8399 | 144,8399 | 144,8399 | 1 |
| 12 Jul 2024 | 143,2561 | 1,24 | 0,87% | 143,2561 | 143,2561 | 143,2561 | 50 |
| 11 Jul 2024 | 142,0204 | 0,00 | 0,00% | 142,0204 | 142,0204 | 142,0204 | 0 |
| 10 Jul 2024 | 142,0204 | 0,00 | 0,00% | 142,0204 | 142,0204 | 142,0204 | 0 |
| 09 Jul 2024 | 142,0204 | 0,00 | 0,00% | 142,0204 | 142,0204 | 142,0204 | 0 |
| 08 Jul 2024 | 142,0204 | -0,86 | -0,60% | 142,0602 | 143,3849 | 142,0204 | 63 |
| 05 Jul 2024 | 142,8799 | 0,76 | 0,53% | 142,8799 | 142,8799 | 142,8799 | 1 |
| 04 Jul 2024 | 142,1199 | 0,00 | 0,00% | 142,1199 | 142,1199 | 142,1199 | 0 |
| 03 Jul 2024 | 142,1199 | 0,00 | 0,00% | 142,1199 | 142,1199 | 142,1199 | 0 |
| 02 Jul 2024 | 142,1199 | -1,26 | -0,88% | 141,6051 | 142,1199 | 141,6051 | 2 |
| 01 Jul 2024 | 143,3749 | 1,56 | 1,10% | 141,815 | 143,945 | 141,815 | 3 |
| 28 Jun 2024 | 141,81 | -1,08 | -0,76% | 143,95 | 143,95 | 141,81 | 2 |
| 27 Jun 2024 | 142,8949 | 0,00 | 0,00% | 142,8949 | 142,8949 | 142,8949 | 0 |
| 26 Jun 2024 | 142,8949 | -1,74 | -1,20% | 143,90 | 143,90 | 142,8949 | 256 |
| 25 Jun 2024 | 144,6348 | 0,00 | 0,00% | 144,6348 | 144,6348 | 144,6348 | 0 |
| 24 Jun 2024 | 144,6348 | 1,20 | 0,84% | 142,4452 | 144,7548 | 142,4452 | 4 |
| 21 Jun 2024 | 143,4301 | -0,70 | -0,49% | 143,9449 | 143,9449 | 143,4301 | 4 |
| 20 Jun 2024 | 144,1299 | 2,42 | 1,71% | 145,0948 | 145,0948 | 144,1299 | 3 |
| 19 Jun 2024 | 141,7101 | 0,00 | 0,00% | 141,7101 | 141,7101 | 141,7101 | 0 |
| 18 Jun 2024 | 141,7101 | -3,41 | -2,35% | 141,7101 | 141,7101 | 141,7101 | 1 |
| 17 Jun 2024 | 145,1199 | 0,65 | 0,45% | 145,1199 | 145,1199 | 145,1199 | 1 |
| 14 Jun 2024 | 144,4699 | 2,44 | 1,72% | 142,0302 | 144,4699 | 142,0302 | 3 |
| 13 Jun 2024 | 142,0302 | 0,24 | 0,17% | 144,3148 | 144,3148 | 142,0302 | 4 |
| 12 Jun 2024 | 141,7899 | 0,00 | 0,00% | 141,7899 | 141,7899 | 141,7899 | 0 |
| 11 Jun 2024 | 141,7899 | 0,77 | 0,55% | 141,7899 | 141,7899 | 141,7899 | 1 |
| 10 Jun 2024 | 141,0199 | -0,73 | -0,51% | 141,2948 | 141,2948 | 139,2152 | 11 |
| 07 Jun 2024 | 141,7449 | 0,57 | 0,41% | 142,49 | 142,49 | 140,38 | 6 |
| 06 Jun 2024 | 141,1699 | 0,00 | 0,00% | 141,1699 | 141,1699 | 141,1699 | 0 |
| 05 Jun 2024 | 141,1699 | 0,00 | 0,00% | 141,1699 | 141,1699 | 141,1699 | 0 |
| 04 Jun 2024 | 141,1699 | -0,35 | -0,24% | 141,1699 | 141,1699 | 141,1699 | 3 |
| 03 Jun 2024 | 141,5149 | 0,50 | 0,35% | 141,5149 | 141,5149 | 141,5149 | 1 |
| 31 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 30 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 29 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 28 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 27 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 24 Mai 2024 | 141,0149 | 0,00 | 0,00% | 141,0149 | 141,0149 | 141,0149 | 0 |
| 23 Mai 2024 | 141,0149 | -0,57 | -0,40% | 141,0149 | 141,0149 | 141,0149 | 2 |
| 22 Mai 2024 | 141,5799 | 0,00 | 0,00% | 141,5799 | 141,5799 | 141,5799 | 0 |
| 21 Mai 2024 | 141,5799 | 0,21 | 0,15% | 141,5799 | 141,5799 | 141,5799 | 1 |
| 20 Mai 2024 | 141,3693 | 0,00 | 0,00% | 141,3693 | 141,3693 | 141,3693 | 0 |
| 17 Mai 2024 | 141,3693 | 0,00 | 0,00% | 141,3693 | 141,3693 | 141,3693 | 0 |
| 16 Mai 2024 | 141,3693 | -0,06 | -0,04% | 141,3693 | 141,3693 | 141,3693 | 1 |
| 15 Mai 2024 | 141,4261 | 2,41 | 1,73% | 141,4261 | 141,4261 | 141,4261 | 1 |
| 14 Mai 2024 | 139,0175 | 0,00 | 0,00% | 139,0175 | 139,0175 | 139,0175 | 0 |
| 13 Mai 2024 | 139,0175 | 0,00 | 0,00% | 139,0175 | 139,0175 | 139,0175 | 0 |
| 10 Mai 2024 | 139,0175 | 0,00 | 0,00% | 139,0175 | 139,0175 | 139,0175 | 0 |
| 09 Mai 2024 | 139,0175 | -0,87 | -0,62% | 139,0175 | 139,0175 | 139,0175 | 60 |
| 08 Mai 2024 | 139,8849 | 0,00 | 0,00% | 139,8849 | 139,8849 | 139,8849 | 0 |
| 07 Mai 2024 | 139,8849 | 0,00 | 0,00% | 139,8849 | 139,8849 | 139,8849 | 0 |
| 06 Mai 2024 | 139,8849 | 0,00 | 0,00% | 139,8849 | 139,8849 | 139,8849 | 0 |
| 03 Mai 2024 | 139,8849 | 0,00 | 0,00% | 139,8849 | 139,8849 | 139,8849 | 0 |
| 02 Mai 2024 | 139,8849 | 0,87 | 0,63% | 139,8849 | 139,8849 | 139,8849 | 1 |
| 30 Abr 2024 | 139,0149 | 0,00 | 0,00% | 139,0149 | 139,0149 | 139,0149 | 0 |
| 29 Abr 2024 | 139,0149 | 0,79 | 0,57% | 139,5055 | 139,5055 | 139,0149 | 2 |
| 26 Abr 2024 | 138,2299 | -1,69 | -1,21% | 138,2299 | 138,2299 | 138,2299 | 4 |
| 25 Abr 2024 | 139,9175 | 0,00 | 0,00% | 139,9175 | 139,9175 | 139,9175 | 0 |
