Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas YODA
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 27 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 26 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 25 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 24 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 21 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 20 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 19 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 18 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 17 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 14 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 13 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 12 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 11 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 10 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 07 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 06 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 05 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 04 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 03 Jun 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 31 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 30 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 29 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 28 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 27 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 24 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 23 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 22 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 21 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 20 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 17 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 16 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 15 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 14 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 13 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 10 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 09 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 08 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 07 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 06 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 03 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 02 Mai 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 30 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 29 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 26 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 25 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 24 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 23 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 22 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 19 Abr 2024 | 3,6965 | 0,00 | 0,00% | 3,6965 | 3,6965 | 3,6965 | 0 |
| 18 Abr 2024 | 3,6965 | -0,01 | -0,31% | 3,738 | 3,786 | 3,6965 | 435 |
| 17 Abr 2024 | 3,708 | -0,02 | -0,54% | 3,6965 | 3,708 | 3,6965 | 106 |
| 16 Abr 2024 | 3,728 | -0,08 | -1,99% | 3,728 | 3,728 | 3,728 | 39 |
| 15 Abr 2024 | 3,8035 | -0,08 | -2,05% | 3,8825 | 3,8825 | 3,8035 | 640 |
| 12 Abr 2024 | 3,883 | 0,01 | 0,35% | 3,951 | 3,951 | 3,8665 | 5.031 |
| 11 Abr 2024 | 3,8695 | 0,04 | 0,91% | 3,8375 | 3,902 | 3,8375 | 1.294 |
| 10 Abr 2024 | 3,8345 | -0,05 | -1,29% | 3,905 | 3,909 | 3,8345 | 784 |
| 09 Abr 2024 | 3,8845 | 0,00 | -0,05% | 3,874 | 3,939 | 3,874 | 465 |
| 08 Abr 2024 | 3,8865 | -0,01 | -0,27% | 3,839 | 3,897 | 3,839 | 802 |
| 05 Abr 2024 | 3,897 | 0,01 | 0,23% | 3,8685 | 3,8995 | 3,8495 | 2.315 |
| 04 Abr 2024 | 3,888 | -0,03 | -0,85% | 3,89 | 3,928 | 3,888 | 46 |
| 03 Abr 2024 | 3,9215 | -0,07 | -1,79% | 3,891 | 3,9215 | 3,864 | 1.457 |
| 02 Abr 2024 | 3,993 | -0,16 | -3,84% | 4,1555 | 4,1555 | 3,918 | 1.559 |
