AvalancheAVAX

US$ 36,35

0,440

(

1,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 36,35

Bolsa

GDAX

Venda

US$ 36,37

Último Horário de Negociação

12:04:10

Volume (24h)

$ 176.012.406

Tamanho da Última Negociação

0,034

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,35

Capitalização de Mercado Totalmente Diluída

US$ 26.172.000.000

Data de Gênese

21/09/2020

Variação Diária 34,48-36,52

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.35	Coinbase	315154.373504	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.129.147,67	1737461063	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	1	https://pro.coinbase.com/trade/AVAX-USD	33.9031819149	Recentemente
36.39	OKX	239918.443456	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.489.739,84	1737461062	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	25.8095692685	Recentemente
34.84	Binance	124577.64	/cdn/crypto/logos/exchanges/BINA.png	$ 4.378.390,26	1737335074	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	3	https://www.binance.com/en/trade/AVAX_USDT	13.4016175771	1 dia atrás
36.42	DigiFinex	111025.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.934.267,09	1737460673	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	11.9437030911	7 mins atrás
36.35	Kraken	21526.7898337	/cdn/crypto/logos/exchanges/KRKN.png	US$ 764.245,35	1737460740	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	5	https://trade.kraken.com/markets/kraken/AVAX/USD	2.3157751665	5 mins atrás
36.41	LBank	17832.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 633.461,16	1737461062	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	6	https://www.lbank.info/exchange/avax/usdt	1.91840291837	Recentemente
35.16	Bitvavo	16984.4542018	/cdn/crypto/logos/exchanges/BITV.png	€ 578.943,53	1737461062	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.82712692236	Recentemente
36.4	Kucoin	14231.0648937	/cdn/crypto/logos/exchanges/KUCN.png	$ 504.179,71	1737460709	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.53092713443	6 mins atrás
36.41	LATOKEN	10921.65	/cdn/crypto/logos/exchanges/LATK.png	$ 386.903,78	1737460039	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	9	https://exchange.latoken.com/exchange/AVAX-USDT	1.17491209988	17 mins atrás
36.2	Gate.io	9454.2484	/cdn/crypto/logos/exchanges/GATE.png	$ 335.932,00	1737460087	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	1.01705427664	16 mins atrás
35.16	Coinbase	8992.755	/cdn/crypto/logos/exchanges/GDAX.png	€ 306.915,18	1737461063	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.967408464911	Recentemente
36.45	Bitstamp	7400.03232447	/cdn/crypto/logos/exchanges/BSTP.png	US$ 260.141,47	1737461062	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.796069047951	Recentemente
36.34	Crypto.com	6443.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 227.627,01	1737461062	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.693184853243	Recentemente
0.0003479	Binance	5401.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,88	1737333130	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	14	https://www.binance.com/en/trade/AVAX_BTC	0.581025668931	1 dia atrás
36.38	Coinbase	4972.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 175.880,57	1737461061	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.534938851214	Recentemente
35.23	Bitstamp	4775.58943787	/cdn/crypto/logos/exchanges/BSTP.png	€ 164.001,17	1737461063	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.513740855515	Recentemente
35.97	Gemini	4158.825601	/cdn/crypto/logos/exchanges/GEMN.png	US$ 147.490,48	1737372382	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	17	https://gemini.com/?symbol=AVAXUSD	0.447391604741	1 dia atrás
0.00035097	Coinbase	1706.312	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,591828	1737461063	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.183558950797	Recentemente
36.49	Crypto.com	1573.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 55.782,84	1737460882	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	19	https://crypto.com/exchange/trade/AVAX_USDT	0.169240313017	Recentemente
35.65	HTX	863.1384	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.790,94	1737453371	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	20	https://www.huobi.com/en-us/exchange/avax_usdt	0.0928533463382	2 horas atrás
33.89	Binance	655.18	/cdn/crypto/logos/exchanges/BINA.png	€ 22.309,53	1737335071	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.070481924398	1 dia atrás
0.00035017	Kucoin	295.1639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,101758	1737460710	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	22	https://trade.kucoin.com/AVAX-BTC	0.0317526781722	6 mins atrás
0.01102	Binance	284.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,13	1737333130	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0305947362539	1 dia atrás
0.011	Gate.io	207.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,26	1737459131	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	24	https://gate.io/trade/AVAX_ETH	0.0223683667696	32 mins atrás
0.0003423	Upbit	177.93067142	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061383	1737460996	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0191411461448	Recentemente
0.00034487	Crypto.com	26.59	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009239	1737461063	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00286045723274	Recentemente
0.011011	HitBTC	6.325	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,068889	1737460998	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.000680420910006	Recentemente
0.00035	HitBTC	4.071	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001419	1737460472	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	0.000437943640258	10 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	12 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	12 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	12 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	12 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	2 dias atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737461062	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737461015	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737417720	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	12 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	35.3	1.05	2.97450424929	34.45	41.85	832764.290122	CX
4	39.16	-2.81	-7.17568947906	33.01	45.05	672813.165049	CX
12	26.22	10.13	38.6346300534	22.33	55.86	964030.527158	CX
26	29.08	7.27	25	17.28	55.86	704903.481099	CX
52	32.76	3.59	10.9584859585	17.28	65.38	853933.465731	CX
156	78.75	-42.4	-53.8412698413	8.62	104	967909.05178	CX
260	3.66432469	32.68567531	891.997245746	2.66241309	147.5	838543.879097	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029