27.18 | Binance | 95888.458 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.551.192,47 | 1739389192 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 75.8970165677 | Recentemente |
27.16 | Coinbase | 6869.51391138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182.580,35 | 1739389182 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 5.43731354137 | Recentemente |
27.18 | DigiFinex | 5708.737 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152.221,38 | 1739389152 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.51854285392 | Recentemente |
27.13 | Kucoin | 5562.8895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148.384,15 | 1739388618 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 4.40310257722 | 10 mins atrás |
27.2 | Bitfinex | 5096.15726104 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 134.856,21 | 1739389189 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 5 | https://www.bitfinex.com/t/DSH:USD | 4.03367767237 | Recentemente |
0.0002805 | Binance | 4056.479 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,13 | 1739389192 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 3.21075821106 | Recentemente |
27.09 | Kraken | 817.51603237 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.830,76 | 1739389106 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.647075040597 | Recentemente |
27.16 | HTX | 600.7245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.978,86 | 1739383415 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.475481598934 | 2 horas atrás |
0.0002803 | Kucoin | 560.85251409 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,156391 | 1739388708 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 9 | https://trade.kucoin.com/DASH-BTC | 0.443922380668 | 8 mins atrás |
26.1 | Kraken | 389.74086119 | /cdn/crypto/logos/exchanges/KRKN.png | € 9.936,88 | 1739389105 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.308485183888 | Recentemente |
0.00027899 | Bitfinex | 241.10261134 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,066777 | 1739389192 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 11 | https://www.bitfinex.com/t/DSH:BTC | 0.190835990786 | Recentemente |
0.01022 | Binance | 181.848 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,85 | 1739389192 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 12 | https://www.binance.com/en/trade/DASH_ETH | 0.143935161298 | Recentemente |
0.0002803 | DigiFinex | 168.889 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,047038 | 1739388655 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.133677936828 | 9 mins atrás |
0.01019 | Kucoin | 108.984 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,11 | 1739388695 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 14 | https://trade.kucoin.com/DASH-ETH | 0.0862623158839 | 8 mins atrás |
0.000281 | Coinbase | 35.32974733 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,009824 | 1739389182 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 15 | https://pro.coinbase.com/trade/DASH-BTC | 0.0279639747511 | Recentemente |
0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 16 | https://mercatox.com/exchange/DASH/BTC | 0.0171388263163 | 2 meses atrás |
25.2 | CEX.IO | 13.77 | /cdn/crypto/logos/exchanges/CXIO.png | € 345,21 | 1739371579 | DASH/EUR | https://cex.io/dash-eur | EUR | 17 | https://cex.io/dash-eur | 0.0108991419816 | 5 horas atrás |
0.010229 | DigiFinex | 9.845 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,100562 | 1739388588 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.00779245118437 | 10 mins atrás |
25.79 | CEX.IO | 6.23371888 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 160,76 | 1739367605 | DASH/USD | https://cex.io/dash-usd | USD | 19 | https://cex.io/dash-usd | 0.00493407314063 | 6 horas atrás |
0.000276 | HitBTC | 1.396 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000385 | 1739389064 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 20 | https://hitbtc.com/DASH-to-BTC | 0.00110495295616 | Recentemente |
18.94 | LATOKEN | 0.1003 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,86 | 1739387717 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/DASH-USDT | 7.93888119647E-5 | 25 mins atrás |
0.00019622 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000002 | 1739342066 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DASH-BTC | 1.58302715782E-7 | 13 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739318531 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 20 horas atrás |
0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1739318520 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 28 | https://tidex.com/exchange/DASH/ETH | 0 | 20 horas atrás |
35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739318520 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 29 | https://tidex.com/exchange/DASH/USDT | 0 | 20 horas atrás |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739318531 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 20 horas atrás |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1739318531 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 20 horas atrás |
22.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739325452 | DASH/USDT | https://cex.io/dash-usdt | USDT | 32 | https://cex.io/dash-usdt | 0 | 18 horas atrás |
0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739325503 | DASH/BTC | https://cex.io/dash-btc | BTC | 33 | https://cex.io/dash-btc | 0 | 18 horas atrás |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739318524 | DASH/GBP | https://cex.io/dash-gbp | GBP | 34 | https://cex.io/dash-gbp | 0 | 20 horas atrás |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739318540 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 35 | https://www.lbank.info/exchange/dash/usdt | 0 | 20 horas atrás |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739318540 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 36 | https://www.lbank.info/exchange/dash/btc | 0 | 20 horas atrás |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739318531 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 37 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 20 horas atrás |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739318531 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 20 horas atrás |
0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739318520 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 39 | https://tidex.com/exchange/DASH/BTC | 0 | 20 horas atrás |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739318531 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 20 horas atrás |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739388805 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 6 mins atrás |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739318532 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 43 | https://poloniex.com/exchange#BTC_DASH | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739318525 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 20 horas atrás |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739318525 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 20 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 48 | https://poloniex.com/exchange#USDT_DASH | 0 | - |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739318549 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 49 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 20 horas atrás |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 50 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 20 horas atrás |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739318549 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 20 horas atrás |
0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739318531 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 52 | https://gate.io/trade/DASH_BTC | 0 | 20 horas atrás |
23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739318531 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 53 | https://gate.io/trade/DASH_USDT | 0 | 20 horas atrás |
27.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739318520 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 54 | https://hitbtc.com/DASH-to-USD | 0 | 20 horas atrás |
0.009051 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739389096 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 55 | https://hitbtc.com/DASH-to-ETH | 0 | Recentemente |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739318525 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 20 horas atrás |