Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39626 | Binance | 1746515087 | /cdn/crypto/logos/exchanges/BINA.png | $ 683.555.619,21 | 1732718345 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 54.6917821354 | Recentemente |
| 0.39634 | OKX | 623797984.743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 244.116.284,67 | 1732718345 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 19.5341132361 | Recentemente |
| 0.39643 | Coinbase | 323624621.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 126.536.060,64 | 1732718346 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 10.1342424387 | Recentemente |
| 0.395313 | Tidex | 158071293.756 | /cdn/crypto/logos/exchanges/TIDE.png | $ 61.857.784,05 | 1732718292 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.94997198953 | Recentemente |
| 0.39332 | DigiFinex | 93640922.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.641.050,95 | 1732717718 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.93234738873 | 11 mins atrás |
| 4.19E-6 | Binance | 71734438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 301,42 | 1732718341 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.24635005097 | Recentemente |
| 0.39173 | LBank | 52066092 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.358.313,21 | 1732718342 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 1.63043960026 | Recentemente |
| 0.393773 | Kraken | 21168805.121 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.277.985,00 | 1732717854 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.662897037855 | 8 mins atrás |
| 0.3757 | Coinbase | 19941371.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.433.372,59 | 1732718345 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOGE-EUR | 0.624460194558 | Recentemente |
| 0.37609 | Binance | 14787472 | /cdn/crypto/logos/exchanges/BINA.png | € 5.539.033,57 | 1732718345 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.463066825461 | Recentemente |
| 0.3962 | Coinbase | 11477653.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.492.267,09 | 1732718345 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.359420505587 | Recentemente |
| 0.39361 | Kucoin | 8993329.36971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.514.810,62 | 1732717511 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 12 | https://trade.kucoin.com/DOGE-USDT | 0.281624369707 | 14 mins atrás |
| 0.393138 | Crypto.com | 7915318 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.097.838,85 | 1732718109 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 13 | https://crypto.com/exchange/trade/DOGE_USD | 0.247866652175 | Recentemente |
| 0.39498 | Gate.io | 7177465.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.809.980,90 | 1732716474 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 14 | https://gate.io/trade/DOGE_USDT | 0.224760932894 | 31 mins atrás |
| 4.18E-6 | Tidex | 7119482.09627 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 29,91 | 1732718337 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.222945204782 | Recentemente |
| 4.18E-6 | Coinbase | 6690361.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28,11 | 1732718291 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOGE-BTC | 0.209507366916 | Recentemente |
| 0.36943 | Bitvavo | 4710332.70907 | /cdn/crypto/logos/exchanges/BITV.png | € 1.743.931,40 | 1732679524 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 17 | https://account.bitvavo.com/markets/DOGE-EUR | 0.147503157703 | 11 horas atrás |
| 0.39666 | Bitstamp | 3009472.21 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.177.626,36 | 1732718346 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 18 | https://www.bitstamp.net/markets/doge/usd | 0.0942410401587 | Recentemente |
| 0.39631 | EXMO | 1848211.73979 | /cdn/crypto/logos/exchanges/EXMO.png | $ 723.426,96 | 1732718319 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0578763931472 | Recentemente |
| 0.392 | Gemini | 1844749.7507 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 745.638,64 | 1732664771 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.0577679816284 | 15 horas atrás |
| 0.393184 | Crypto.com | 1397411 | /cdn/crypto/logos/exchanges/CRTO.png | $ 545.604,35 | 1732717718 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 21 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0437596551753 | 11 mins atrás |
| 0.37561 | Bitstamp | 1376580.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 512.631,75 | 1732718346 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 22 | https://www.bitstamp.net/markets/doge/eur | 0.0431073539757 | Recentemente |
| 0.3128 | Coinbase | 1261801.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 391.425,00 | 1732718345 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0395130824385 | Recentemente |
| 4.2E-6 | Gate.io | 995630.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,16 | 1732716475 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0311779702679 | 31 mins atrás |
| 4.15E-6 | Crypto.com | 427923 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,80 | 1732718094 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 25 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0134003259754 | Recentemente |
| 4.16E-6 | EXMO | 388206.988995 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,63 | 1732718263 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0121566267727 | Recentemente |
| 4.16E-6 | Kucoin | 370517.8837 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,56 | 1732717512 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.0116026958618 | 14 mins atrás |
| 4.17E-6 | Upbit | 354557.602447 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,49 | 1732718164 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0111029027415 | Recentemente |
| 0.397227 | HTX | 261543.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102.857,36 | 1732696844 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.00819018787207 | 6 horas atrás |
| 0.391149 | LATOKEN | 174722.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 68.436,72 | 1732717947 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00547141068681 | 7 mins atrás |
| 0.393729 | EXMO | 90364.9158037 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 35.135,37 | 1732718262 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00282975985985 | Recentemente |
| 0.369341 | EXMO | 84688.0678526 | /cdn/crypto/logos/exchanges/EXMO.png | € 31.409,62 | 1732718263 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00265199046429 | Recentemente |
| 0.3915 | Upbit | 31419.5314901 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.348,48 | 1732718245 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00098389655139 | Recentemente |
| 4.28E-6 | Gemini | 20253.2263506 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,086746 | 1732635376 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 34 | https://gemini.com/?symbol=DOGEBTC | 0.000634225865753 | 23 horas atrás |
| 0.00011828 | Gemini | 2978.11199456 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,350345 | 1732642710 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 35 | https://gemini.com/?symbol=DOGEETH | 9.32590010779E-5 | 21 horas atrás |
| 4.25E-6 | HTX | 2726.13 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,011521 | 1732696844 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/doge_btc | 8.53682336571E-5 | 6 horas atrás |
| 3.95E-6 | Mercatox | 1749.52345642 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,006911 | 1732695876 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 5.47859886419E-5 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732665721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665749 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 15 horas atrás |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732665729 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 15 horas atrás |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 15 horas atrás |
| 0.321747 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1732718264 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recentemente |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665739 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 48 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 15 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732715615 | DOGE/USD | https://cex.io/doge-usd | USD | 50 | https://cex.io/doge-usd | 0 | 46 mins atrás |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732717869 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 mins atrás |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732717870 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 8 mins atrás |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 15 horas atrás |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732665720 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 15 horas atrás |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 15 horas atrás |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39016 | 0.00623 | 1.59678080787 | 0.365 | 0.48078 | 1408508993.15 | CX |
| 4 | 0.17615 | 0.22024 | 125.029804144 | 0.14208 | 0.48078 | 1451727635.35 | CX |
| 12 | 0.0968 | 0.29959 | 309.493801653 | 0.08888 | 0.48078 | 716142226.847 | CX |
| 26 | 0.16654 | 0.22985 | 138.014891317 | 0.08049 | 0.48078 | 479234253.646 | CX |
| 52 | 0.07857 | 0.31782 | 404.505536464 | 0.074194 | 0.48078 | 558706834.248 | CX |
| 156 | 0.2019 | 0.19449 | 96.3298662704 | 0.03 | 0.48078 | 430880510.918 | CX |
| 260 | 0.00222027 | 0.39416973 | 17753.2340661 | 0.001 | 0.75 | 347506357.506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
|
DOGE/BTC 0,00000419 BTC
-0,48%
|
DOGE/EUR 0,375960 €
+1,78%
|
|
DOGE/USD $ 0,396390
+2,31%
|
DOGE/GBP £ 0,312800
+1,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
