EthereumETH

US$ 2.706,41

-19,54

(

-0,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.706,42

Bolsa

GDAX

Venda

US$ 2.706,55

Último Horário de Negociação

00:37:06

Volume (24h)

$ 2.168.962.490

Tamanho da Última Negociação

0,003965

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2.706,90

Capitalização de Mercado Totalmente Diluída

US$ 326.245.270.530

Data de Gênese

29/07/2015

Variação Diária 2.705,48-2.728,14

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2707.26	Binance	12097.5669	/cdn/crypto/logos/exchanges/BINA.png	$ 32.823.944,55	1739579777	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.2307857863	Recentemente
2707.11	OKX	5639.086986	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.276.057,81	1739579777	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	19.2190702041	Recentemente
2707.6	Crypto.com	3052.1038	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.288.514,89	1739579778	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.4021444159	Recentemente
2706.91	Crypto.com	2749.1699	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.455.294,56	1739579778	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.36968864681	Recentemente
2707.92	Coinbase	1488.86548418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.044.957,41	1739579777	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.07433390121	Recentemente
0.02784	Binance	1081.3039	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,18	1739579774	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.68528728457	Recentemente
2693.24	Gemini	887.812697	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.379.886,23	1739577427	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	7	https://gemini.com/?symbol=ETHUSD	3.02583283324	40 mins atrás
2706.99	DigiFinex	783.2518	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.123.447,86	1739579546	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.66946960901	Recentemente
2582.9	Bitvavo	377.17554539	/cdn/crypto/logos/exchanges/BITV.png	€ 975.963,85	1739579777	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.28548527521	Recentemente
0.027855	Bitfinex	132.12483299	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,69	1739579775	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	0.450306307962	Recentemente
2717.29	LATOKEN	129.56366	/cdn/crypto/logos/exchanges/LATK.png	$ 352.507,88	1739579104	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.441577348181	12 mins atrás
2707.69	Coinbase	125.14602292	/cdn/crypto/logos/exchanges/GDAX.png	$ 339.752,68	1739579778	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.426521209237	Recentemente
2708	Bitstamp	83.09549369	/cdn/crypto/logos/exchanges/BSTP.png	US$ 225.474,65	1739579777	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.283205088135	Recentemente
0.02784	OKX	78.676052	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,19	1739579773	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.268142798741	Recentemente
413306	bitFlyer	75.7298704	/cdn/crypto/logos/exchanges/BITF.png	¥ 31.378.855,37	1739579774	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.258101657126	Recentemente
2707.19	Kucoin	67.6336031	/cdn/crypto/logos/exchanges/KUCN.png	$ 183.978,02	1739579609	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	16	https://trade.kucoin.com/ETH-USDT	0.230508053762	Recentemente
2714.4	LBank	55.0531	/cdn/crypto/logos/exchanges/LBNK.png	$ 149.714,43	1739579498	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.187631330476	6 mins atrás
2582.34	Binance	51.008	/cdn/crypto/logos/exchanges/BINA.png	€ 132.167,74	1739579777	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.173844868044	Recentemente
2712.01	Gate.io	50.6844	/cdn/crypto/logos/exchanges/GATE.png	$ 137.666,39	1739579407	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	19	https://gate.io/trade/ETH_USDT	0.172741978315	7 mins atrás
2584.1	Bitstamp	47.03504708	/cdn/crypto/logos/exchanges/BSTP.png	€ 121.843,29	1739579778	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.160304296445	Recentemente
0.02785	Coinbase	43.51116903	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,21	1739579774	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.148294256557	Recentemente
2583.49	Coinbase	37.56095564	/cdn/crypto/logos/exchanges/GDAX.png	€ 97.250,24	1739579778	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	22	https://pro.coinbase.com/trade/ETH-EUR	0.128014808988	Recentemente
2151.38	Coinbase	35.81080262	/cdn/crypto/logos/exchanges/GDAX.png	£ 77.352,77	1739579778	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.122049957968	Recentemente
0.02786	DigiFinex	25.9654	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,725250	1739579685	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0884949720968	Recentemente
2714.51	Kraken	16.97033185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.179,72	1739579362	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	25	https://trade.kraken.com/markets/kraken/ETH/USD	0.0578380862047	8 mins atrás
0.027849	Crypto.com	16.1042	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,449205	1739579775	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	26	https://crypto.com/exchange/trade/ETH_BTC	0.0548861457802	Recentemente
0.02783013	Bitstamp	15.29852283	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,426700	1739579777	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0521402462879	Recentemente
0.02782	Kucoin	14.0103572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,390281	1739579623	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0477499352785	Recentemente
2709	Bitfinex	11.46300939	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.077,83	1739579775	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	29	https://www.bitfinex.com/t/ETH:USD	0.0390680943145	Recentemente
2708.58	EXMO	11.06709841	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.050,21	1739579761	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0377187551505	Recentemente
0.02785	LATOKEN	10.22874	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,285297	1739579602	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0348614718389	Recentemente
0.0278	Gemini	9.513601	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,264505	1739576700	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	32	https://gemini.com/?symbol=ETHBTC	0.0324241434769	52 mins atrás
0.027873	HitBTC	8.2196	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,229828	1739579128	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0280139444279	12 mins atrás
2589	Kraken	6.42587582	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.686,36	1739579360	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	34	https://trade.kraken.com/markets/kraken/ETH/EUR	0.021900594691	8 mins atrás
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	35	https://mercatox.com/exchange/ETH/BTC	0.0195267103674	2 meses atrás
0.02784516	EXMO	5.4909914	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,153263	1739579761	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0187143325628	Recentemente
2155.63	Kraken	3.17224988	/cdn/crypto/logos/exchanges/KRKN.png	£ 6.870,11	1739579361	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0108116248783	8 mins atrás
2708.1	Bitstamp	2.83045684	/cdn/crypto/logos/exchanges/BSTP.png	$ 7.693,84	1739579778	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00964672984345	Recentemente
0.02785	Gate.io	2.8291	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,078840	1739579552	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00964210547725	Recentemente
0.02782	bitFlyer	2.1587201	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,060159	1739579744	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00735732455554	Recentemente
0.027984	HTX	1.0091	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,028235	1739578037	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	41	https://www.huobi.com/en-us/exchange/eth_btc	0.00343920279845	30 mins atrás
2153.6	Bitstamp	0.97257677	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.095,26	1739579778	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00331472475383	Recentemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	43	https://mercatox.com/exchange/ETH/USDT	0.00272060197621	2 meses atrás
2163.1	Bitfinex	0.75813	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.640,74	1739579776	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00258384978455	Recentemente
2135.46	Gemini	0.417438	/cdn/crypto/logos/exchanges/GEMN.png	£ 890,72	1739576700	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00142270730134	52 mins atrás
2723.78	HTX	0.4106	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.118,71	1739578036	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	46	https://www.huobi.com/en-us/exchange/eth_usdt	0.00139940210984	30 mins atrás
2586.98	Gemini	0.190984	/cdn/crypto/logos/exchanges/GEMN.png	€ 494,07	1739576700	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000650909431433	52 mins atrás
2591.88	EXMO	0.054	/cdn/crypto/logos/exchanges/EXMO.png	€ 140,17	1739579460	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000184042167393	6 mins atrás
2764.97	EXMO	0.0314	/cdn/crypto/logos/exchanges/EXMO.png	US$ 86,93	1739579738	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000107017112151	Recentemente
2218.3	EXMO	0.0073	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,19	1739579763	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	2.48797744809E-5	Recentemente
0.0278124	Upbit	0.00427603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000119	1739579688	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	1.45735153526E-5	Recentemente
2716.86	Upbit	0.00028043	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,761889	1739579713	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	9.55758240778E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
2545.3	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739579777	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	54	https://www.bitfinex.com/t/ETH:EUR	0	Recentemente
415840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739579465	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	6 mins atrás
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739577737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	35 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739579776	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739577736	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	35 mins atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739577726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	35 mins atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739579363	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 mins atrás
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739579777	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recentemente
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739579776	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recentemente
417653	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739579362	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	8 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2720	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739579777	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
2660	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739579777	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739577720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	35 mins atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739577721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739577721	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	35 mins atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739577721	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	35 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2723.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739577720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	35 mins atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739577737	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	35 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

ETFs de Ethereum superam US$ 2 bilhões em entradas em dezembro

/jornal/2025/01/etfs-de-ethereum-superam-us-2-bilhoes-em-entradas-em-dezembro/

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112