ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GMT [STEPN]GMT
US$ 0,0442
-0,0004
(
-0,90%
)
Info
Posição Posição 175
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,0441
Bolsa
GDAX
Venda
US$ 0,0442
Último Horário de Negociação
02:50:54
Volume (24h)
$ 6.182.558
Tamanho da Última Negociação
650,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,0441
Capitalização de Mercado Totalmente Diluída
US$ 265.200.000
Data de Gênese
-
Variação Diária 0,0441-0,0446
Variação de 52 Semanas 0,0381-0,2935
Oferta em Circulação 3.156.893.622 / 6.000.000.000
52.61%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0441Binance8021358.9/cdn/crypto/logos/exchanges/BINA.png$ 355.770,981744426689GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT75.7771023766Recentemente
0.04401OKX1407669.5415/cdn/crypto/logos/exchanges/OKEX.png$ 62.283,531744426687GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT13.2981356761Recentemente
0.04406Gate.io312035.91/cdn/crypto/logos/exchanges/GATE.png$ 13.773,131744425764GMT/USDThttps://gate.io/trade/GMT_USDTUSDT3https://gate.io/trade/GMT_USDT2.9477769779415 mins atrás
0.0441Coinbase230568.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.212,931744426256GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD4https://pro.coinbase.com/trade/GMT-USD2.17816404687 mins atrás
0.044027DigiFinex213910.8/cdn/crypto/logos/exchanges/DGFX.png$ 9.492,071744426431GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT2.02079732289Recentemente
0.03881Bitvavo114214.6/cdn/crypto/logos/exchanges/BITV.png€ 4.432,721744426689GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR6https://account.bitvavo.com/markets/GMT-EUR1.07897571284Recentemente
0.044Kucoin94384.0694/cdn/crypto/logos/exchanges/KUCN.png$ 4.174,781744426529GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT0.891638359386Recentemente
0.0441Kraken67920.1133054/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.997,651744426379GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD8https://trade.kraken.com/markets/kraken/GMT/USD0.6416355936125 mins atrás
0.0442LBank62307.5/cdn/crypto/logos/exchanges/LBNK.png$ 2.767,471744425888GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT9https://www.lbank.info/exchange/gmt1/usdt0.58861370812513 mins atrás
0.0388Binance22402.5/cdn/crypto/logos/exchanges/BINA.png€ 872,171744426687GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR10https://www.binance.com/en/trade/GMT_EUR0.211634531899Recentemente
5.3E-7Binance19759.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0104811744426689GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.186670112124Recentemente
0.05342Crypto.com17163.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 886,451741219043GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD12https://crypto.com/exchange/trade/GMT_USD0.1621402504781 mês atrás
0.0441Coinbase1411.06/cdn/crypto/logos/exchanges/GDAX.png$ 62,371744426629GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT13https://pro.coinbase.com/trade/GMT-USDT0.0133301650522Recentemente
0.04324Gemini358.335589/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,481744415670GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD14https://gemini.com/?symbol=GMTUSD0.003385166148453 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT15https://crypto.com/exchange/trade/GMT_USDT0-
0.0001347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744416120GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH16https://hitbtc.com/GMT-to-ETH03 horas atrás
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744422994GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC17https://hitbtc.com/GMT-to-BTC01 hora atrás
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC18https://tidex.com/exchange/GMT/BTC01 mês atrás
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT19https://tidex.com/exchange/GMT/USDT01 mês atrás
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH20https://tidex.com/exchange/GMT/ETH01 mês atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT21https://poloniex.com/exchange#USDT_GMT0-
0.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001744416144GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT22https://exmo.com/en/trade#?pair=GMT_USDT03 horas atrás
5.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001744418034GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT02 horas atrás
3.02E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001744416144GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC24https://exmo.com/en/trade#?pair=GMT_BTC03 horas atrás
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001744416136GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP25https://www.binance.com/en/trade/GMT_GBP03 horas atrás
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001744416138GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH26https://www.binance.com/en/trade/GMT_ETH03 horas atrás
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001744416144GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT27https://www.huobi.com/en-us/exchange/gst_usdt03 horas atrás
0.0432HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001744416148GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT28https://www.huobi.com/en-us/exchange/gmt_usdt03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT29https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744416120STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC30https://hitbtc.com/STEPN-to-BTC03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT31https://hitbtc.com/GMT-to-USDT0-
0.099743LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744416145STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT32https://exchange.latoken.com/exchange/STEPN-USDT03 horas atrás
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744426329STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT33https://www.bibox.com/en/exchange/basic/STEPN_USDT06 mins atrás
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744416120STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH34https://hitbtc.com/STEPN-to-ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0454-0.0012-2.643171806170.03810.04617226534.9441CX
40.0499-0.0057-11.42284569140.03810.05798638733.40595CX
120.1382-0.094-68.0173661360.03810.149134684.53298CX
260.133-0.0888-66.76691729320.03810.26376623508.14506CX
520.287-0.2428-84.59930313590.03810.29354210252.83329CX
15600000.44983815922.59449CX
26000000.44983815922.59449CX

Sobre GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17444154000.04450.00163.730.04290.04520.04266213769
17443290000.0429-0.0009-2.050.04410.04430.04137167412
17442426000.04380.00399.770.03960.04480.038113874964
17441562000.0399-0.0049-10.940.0410.0420.03949605504
17440698000.044800.000.04480.04480.04480
17439834000.044800.000000
17438970000.0448-0.0006-1.320.04540.04610.04386497558
17438106000.045400.000.04540.04610.04388731197
17437242000.04540.00071.570.04460.04720.04315749439
17436378000.0447-0.0038-7.840.04820.04890.044111109375
17435514000.04850.00112.320.04750.04970.04727321899
17434650000.0474-0.0003-0.630.046940.04850.04618607925
17433786000.04770.00051.060.04720.04960.04666758716
17432922000.0472-0.0024-4.840.04960.04980.04676778652
17432058000.0496-0.005-9.160.05440.05510.04866390339
17431194000.0546-0.0002-0.360.05510.05790.05358586724
17430330000.054800.000.05490.05650.05348494666
17429466000.05480.00081.480.05410.05490.05297268476
17428602000.0540.00173.250.05230.05430.0518681130
17427738000.0523-0.0003-0.570.05250.05340.05124713353
17426874000.05260.00193.750.05080.05390.05025383660
17426010000.0507-0.0009-1.740.05150.05210.04957573734
17425146000.0516-0.0017-3.190.0530.0550.051310751734
17424282000.05330.00326.390.05030.05770.050231916756
17423418000.05010.00010.200.05020.05050.048210408719
17422554000.050.00275.710.04740.05080.047312587412
17421690000.0473-0.0033-6.520.05060.05130.04697289170
17420826000.05060.00071.400.04990.0510.04934783504
17419962000.04990.00224.610.04780.05140.04766986393
17419098000.0477-0.0001-0.210.04780.04930.04637646467
17418234000.04780.00173.690.04610.04870.04449242433
17417370000.04610.0012.220.04460.04840.040915423648
17416506000.04510.00010.220.04510.05140.043623215678
17415642000.045-0.0053-10.540.05040.05060.04419061223
17414778000.0503-0.0017-3.270.05190.05290.04946495127
17413914000.052-0.0005-0.950.053130.0550.051999066
17413050000.0525-0.0008-1.500.05330.05430.05145203205
17412186000.05330.00142.700.05180.0540.05073813306
17411322000.0519-0.0004-0.760.05190.05270.0479421974
17410458000.0523-0.0114-17.900.06330.06370.051117927962
17409594000.06370.00457.600.05910.06440.05766978274
17408730000.0592-0.0019-3.110.06120.0620.0574301168
17407866000.0611-0.0005-0.810.06180.06250.05546091878
17407002000.06160.00111.820.0610.06350.05994237377
17406138000.06050.00010.170.06040.0620.05775011719
17405274000.06040.00183.070.05880.06170.053912123020
17404410000.0586-0.0106-15.320.06930.06940.057215778336
17403546000.0692-0.0023-3.220.07210.07230.06859099762
17402682000.07150.00385.610.06740.07160.06746042804
17401818000.0677-0.0027-3.840.0690.07450.0678722381
17400954000.07040.00294.300.06750.07080.06717435230
17400090000.06750.00131.960.06630.0690.06564989650
17399226000.0662-0.0043-6.100.07050.07090.063810069620
17398362000.07050.00020.280.07040.07320.06826885651
17397498000.070300.000.07020.07260.0697713653
17396634000.0703-0.0035-4.740.07380.07440.06975923725
17395770000.07380.00446.340.06930.07620.0687080463
17394906000.0694-0.003-4.140.0730.07440.0696996616
17394042000.0724-0.0014-1.900.07450.0760.063317404357
17393178000.0738-0.0032-4.160.07690.080.07164506095
17392314000.077-0.0019-2.410.07840.07940.07249963861
17391450000.07890.007510.500.07250.08980.07148412013
17390586000.07140.00324.690.06870.0930.067515631478
17389722000.0682-0.0038-5.280.07290.0920.06468138738
17388858000.072-0.0035-4.640.070770.0850.0673258872
17387994000.0755-0.0002-0.260.07430.08480.0726291372
17387130000.0757-0.0032-4.060.0820.08510.06715681261
17386266000.07890.00466.190.07480.08510.059914732625
17385402000.0743-0.0146-16.420.08950.09530.070612140228
17384538000.0889-0.0069-7.200.0960.09930.0882551862
17383674000.0958-0.0021-2.150.09760.10270.0941712180
17382810000.09790.00384.040.09390.10.0932624919
17381946000.09410.00363.980.090.0980.0894054335
17381082000.0905-0.0074-7.560.09830.0990.08982327943
17380218000.0979-0.0026-2.590.10130.1070.097843211
17379354000.1005-0.0012-1.180.10130.1070.10025175539
17378490000.10170.00060.590.1010.10590.09973723982
17377626000.1011-0.0037-3.530.10480.1080.10058500257
17376762000.1048-0.0123-10.500.11690.11790.102436071671
17375898000.11710.0043.540.11480.1320.1086546974
17375034000.11310.00393.570.10930.1390.095837426165
17374170000.1092-0.0015-1.360.125670.127910.1038825931
17373306000.1107-0.0157-12.420.12550.12870.10865772120
17372442000.1264-0.0119-8.600.13820.140.122713697189
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774