Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | Binance | 2615765.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 46.421.409,98 | 1732701162 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 49.8206954731 | Recentemente |
| 18.09 | Coinbase | 1060480.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.783.157,16 | 1732701164 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.1982508395 | Recentemente |
| 18.09 | OKX | 489760.590444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.706.748,75 | 1732701161 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.32813485173 | Recentemente |
| 0.0001935 | Binance | 359196.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 69,34 | 1732701162 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 6.84137643414 | Recentemente |
| 18.02 | DigiFinex | 259943.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.605.987,44 | 1732701040 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.95095760002 | Recentemente |
| 18.02 | Kraken | 57084.5738229 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.017.531,04 | 1732701106 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.08725081798 | Recentemente |
| 17.95 | LATOKEN | 40074.0892 | /cdn/crypto/logos/exchanges/LATK.png | $ 709.770,99 | 1732700622 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 0.763263756643 | 9 mins atrás |
| 17.95 | Gate.io | 39092.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 693.209,35 | 1732700527 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 8 | https://gate.io/trade/LINK_USDT | 0.744573622226 | 11 mins atrás |
| 17.97 | Kucoin | 38358.8345619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 683.194,40 | 1732700710 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.730594475198 | 8 mins atrás |
| 17.15 | Kraken | 31680.348973 | /cdn/crypto/logos/exchanges/KRKN.png | € 548.535,98 | 1732701104 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.603393929883 | Recentemente |
| 17.2 | Coinbase | 31650.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 538.330,50 | 1732701160 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.602823321824 | Recentemente |
| 17.96 | LBank | 29688.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 526.056,18 | 1732701074 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.565453878916 | Recentemente |
| 18.08 | Tidex | 25532.4772782 | /cdn/crypto/logos/exchanges/TIDE.png | $ 453.254,13 | 1732701145 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 13 | https://tidex.com/exchange/LINK/USDT | 0.486299624341 | Recentemente |
| 17.19 | Bitstamp | 25260.4502721 | /cdn/crypto/logos/exchanges/BSTP.png | € 429.440,41 | 1732701156 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.481118512087 | Recentemente |
| 18.02 | EXMO | 23416.015956 | /cdn/crypto/logos/exchanges/EXMO.png | $ 414.509,47 | 1732701087 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.445988833708 | Recentemente |
| 18.09 | Crypto.com | 19888.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 355.136,26 | 1732701164 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 16 | https://crypto.com/exchange/trade/LINK_USDT | 0.378802079576 | Recentemente |
| 0.000193 | LATOKEN | 18971.009 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,64 | 1732701054 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 17 | https://exchange.latoken.com/exchange/LINK-BTC | 0.361327827674 | Recentemente |
| 17.21 | Binance | 15427.76 | /cdn/crypto/logos/exchanges/BINA.png | € 263.701,12 | 1732701162 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.293841988408 | Recentemente |
| 18.06 | Coinbase | 11377.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 201.915,27 | 1732701164 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 19 | https://pro.coinbase.com/trade/LINK-USDT | 0.21669679106 | Recentemente |
| 17.92 | Bitstamp | 8283.24158786 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 147.047,82 | 1732701157 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.157765234787 | Recentemente |
| 0.005298 | Binance | 7796.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40,80 | 1732701161 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 21 | https://www.binance.com/en/trade/LINK_ETH | 0.148486410896 | Recentemente |
| 18.13 | Crypto.com | 7433.85 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 130.530,58 | 1732694236 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.141587454402 | 2 horas atrás |
| 0.00019193 | Coinbase | 5411.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,04 | 1732701164 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.103076565791 | Recentemente |
| 17.43 | Gemini | 4984.83213 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 87.240,90 | 1732664771 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.0949426867517 | 10 horas atrás |
| 16.53 | Bitvavo | 4177.9721649 | /cdn/crypto/logos/exchanges/BITV.png | € 68.991,15 | 1732673230 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 25 | https://account.bitvavo.com/markets/LINK-EUR | 0.0795749770834 | 8 horas atrás |
| 0.000193 | Tidex | 3544.1013143 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,684181 | 1732701129 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 26 | https://tidex.com/exchange/LINK/BTC | 0.0675020727127 | Recentemente |
| 14.33 | Coinbase | 3130.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 44.442,55 | 1732701164 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 27 | https://pro.coinbase.com/trade/LINK-GBP | 0.0596279198192 | Recentemente |
| 0.00019465 | EXMO | 2110.66312579 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,406971 | 1732701151 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0402003563539 | Recentemente |
| 0.00019217 | Kucoin | 1735.8455 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,331322 | 1732700709 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0330614615012 | 8 mins atrás |
| 0.00529373 | Coinbase | 1458.58 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7,66 | 1732701163 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 30 | https://pro.coinbase.com/trade/LINK-ETH | 0.0277805752392 | Recentemente |
| 0.00478417 | Mercatox | 1134.30304001 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5,07 | 1732701055 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 31 | https://mercatox.com/exchange/LINK/ETH | 0.021604293866 | Recentemente |
| 0.00019234 | HitBTC | 1050.98 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,198054 | 1732700760 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 32 | https://hitbtc.com/LINK-to-BTC | 0.020017296936 | 7 mins atrás |
| 0.005287 | Tidex | 1010.5931468 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,30 | 1732701139 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0192480761775 | Recentemente |
| 0.00532724 | Kraken | 982.99818797 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,21 | 1732701103 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0187224938782 | Recentemente |
| 18.25 | HTX | 741.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.276,96 | 1732696843 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0141205575771 | 1 hora atrás |
| 0.0052674 | HitBTC | 668.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,50 | 1732700845 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0127324620846 | 5 mins atrás |
| 0.00015475 | Mercatox | 565.83829071 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,085972 | 1732698030 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 37 | https://mercatox.com/exchange/LINK/BTC | 0.0107771347532 | 52 mins atrás |
| 14.38 | Bitstamp | 370.48946482 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5.239,37 | 1732701164 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 38 | https://www.bitstamp.net/markets/link/gbp | 0.00705645933221 | Recentemente |
| 0.00019439 | Bitstamp | 364.55208035 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,070259 | 1732701164 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00694337403281 | Recentemente |
| 0.0050835 | Gemini | 206.104869 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1,08 | 1732665357 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.00392553841436 | 10 horas atrás |
| 0.00018647 | Gemini | 165.879917 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,030958 | 1732635268 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 41 | https://gemini.com/?symbol=LINKBTC | 0.0031594012772 | 18 horas atrás |
| 0.00019369 | Crypto.com | 132.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,025163 | 1732694239 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.00252306544855 | 2 horas atrás |
| 16.7 | CEX.IO | 110 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.837,00 | 1732701156 | LINK/EUR | https://cex.io/link-eur | EUR | 43 | https://cex.io/link-eur | 0.00209509473345 | Recentemente |
| 0.0001953 | Upbit | 85.19228126 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015878 | 1732700986 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00162259908908 | Recentemente |
| 0.005274 | Gate.io | 30.097 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,158591 | 1732699754 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.000573236965387 | 24 mins atrás |
| 0.00019498 | HTX | 22.5 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,004232 | 1732696841 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/link_btc | 0.000428542104569 | 1 hora atrás |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1732665727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732665731 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732665731 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 53 | https://www.lbank.info/exchange/link/btc | 0 | 10 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732665749 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 10 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732665742 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 10 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732700810 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 mins atrás |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732700811 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 mins atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732665729 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 10 horas atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732665739 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 10 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 18.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732701162 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recentemente |
| 10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732684080 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 5 horas atrás |
| 16.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732701159 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732700812 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 mins atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732665741 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 10 horas atrás |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732665721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 17.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 10 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.64 | 3.45 | 23.5655737705 | 13.85 | 19.07 | 4484785.11062 | CX |
| 4 | 11.8 | 6.29 | 53.3050847458 | 10.07 | 19.07 | 2816984.34417 | CX |
| 12 | 10.32 | 7.77 | 75.2906976744 | 9.29 | 19.07 | 1846349.25489 | CX |
| 26 | 17.04 | 1.05 | 6.16197183099 | 8.08 | 19.21 | 1578999.59234 | CX |
| 52 | 14.78 | 3.31 | 22.3951285521 | 8.08 | 22.88 | 1918257.52386 | CX |
| 156 | 23.91 | -5.82 | -24.3412797992 | 4 | 28.7 | 2555586.18574 | CX |
| 260 | 2.24 | 15.85 | 707.589285714 | 1.51 | 850.86 | 3151331.01546 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
|
LINK/BTC 0,00019290 BTC
+2,28%
|
LINK/EUR 17,21 €
+4,05%
|
|
LINK/USD $ 18,09
+4,21%
|
LINK/GBP £ 14,33
+4,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
