ChainLink TokenLINK

US$ 18,90

-0,110

(

-0,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,90

Bolsa

GDAX

Venda

US$ 18,90

Último Horário de Negociação

05:28:40

Volume (24h)

$ 70.948.315

Tamanho da Última Negociação

0,070

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,90

Capitalização de Mercado Totalmente Diluída

US$ 18.900.000.000

Data de Gênese

28/09/2017

Variação Diária 18,69-19,12

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 638.099.970 / 1.000.000.000

63.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.9	Binance	295918.65	/cdn/crypto/logos/exchanges/BINA.png	$ 5.591.308,63	1739683737	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.5038760941	Recentemente
18.9	Coinbase	135315.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.557.402,51	1739683737	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.7222545669	Recentemente
18.9	OKX	60017.278037	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.130.769,97	1739683737	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.63458484071	Recentemente
18.85	DigiFinex	42494.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 803.065,17	1739683186	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.82161309126	9 mins atrás
18.89	LATOKEN	12245.7905	/cdn/crypto/logos/exchanges/LATK.png	$ 231.354,82	1739683586	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	5	https://exchange.latoken.com/exchange/LINK-USDT	1.96581903366	Recentemente
18.93	Coinbase	10715.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 203.950,22	1739683737	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	6	https://pro.coinbase.com/trade/LINK-USDT	1.72016121419	Recentemente
17.99	Coinbase	10395.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 187.465,64	1739683737	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.6687963704	Recentemente
18.89	Kucoin	9815.4273	/cdn/crypto/logos/exchanges/KUCN.png	$ 185.519,87	1739683630	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.57567237573	Recentemente
18.85	Bitstamp	7775.06108949	/cdn/crypto/logos/exchanges/BSTP.png	US$ 146.906,15	1739683737	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	1.24813200729	Recentemente
15.02	Coinbase	4932.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 74.283,13	1739683709	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.791836014181	Recentemente
0.0001938	Binance	4811.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,930665	1739683737	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	11	https://www.binance.com/en/trade/LINK_BTC	0.772426309323	Recentemente
18.03	Bitvavo	3961.1579162	/cdn/crypto/logos/exchanges/BITV.png	€ 71.180,48	1739683737	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	12	https://account.bitvavo.com/markets/LINK-EUR	0.635885419321	Recentemente
0.006995	Binance	3321.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,25	1739683736	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.533196198787	Recentemente
19.21	Gemini	3146.586681	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.979,02	1739654265	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	14	https://gemini.com/?symbol=LINKUSD	0.50512214696	8 horas atrás
18.88	Kraken	3143.79225249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59.482,65	1739683688	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	15	https://trade.kraken.com/markets/kraken/LINK/USD	0.50467355683	Recentemente
18.88	Gate.io	2925.5	/cdn/crypto/logos/exchanges/GATE.png	$ 55.202,10	1739682392	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.469631060811	22 mins atrás
0.00019379	LATOKEN	2007.609	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,388338	1739683201	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.32228184733	9 mins atrás
18.88	LBank	1874.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.469,63	1739683703	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	18	https://www.lbank.info/exchange/link/usdt	0.30095236197	Recentemente
18.91	EXMO	1581.98	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.924,74	1739683681	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.25395554455	Recentemente
18.93	Crypto.com	1395.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.317,87	1739682000	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	20	https://crypto.com/exchange/trade/LINK_USDT	0.224064823811	29 mins atrás
0.00019389	Coinbase	1306.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,251994	1739683737	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.209742320565	Recentemente
18.03	Bitstamp	955.8815511	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.249,21	1739683737	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.153447843737	Recentemente
18.05	Binance	787.07	/cdn/crypto/logos/exchanges/BINA.png	€ 14.170,74	1739683736	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.126348493944	Recentemente
19.08	HTX	553.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.532,84	1739665665	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	24	https://www.huobi.com/en-us/exchange/link_usdt	0.0888293787386	5 horas atrás
0.00019257	Upbit	382.92137273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,074057	1739683252	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.061470439406	8 mins atrás
18.08	Kraken	278.40145246	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.023,23	1739683686	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0446918371048	Recentemente
15.03	Bitstamp	245.02310611	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.677,11	1739683723	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0393336049378	Recentemente
0.0069923	HitBTC	186.82	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,31	1739683312	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.029990249455	7 mins atrás
0.00019447	EXMO	135.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026507	1739683640	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0216876282056	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0141002824643	2 meses atrás
0.00019375	Kucoin	83.3998	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016147	1739683629	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0133881854539	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	32	https://mercatox.com/exchange/LINK/ETH	0.00838332856483	2 meses atrás
0.00700746	Coinbase	43.53	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,304162	1739683738	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	33	https://pro.coinbase.com/trade/LINK-ETH	0.0069878790214	Recentemente
0.0071755	Gemini	24.28068	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,173746	1739630958	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	34	https://gemini.com/?symbol=LINKETH	0.00389778209045	15 horas atrás
0.00697523	Kraken	8.53334549	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,059990	1739683686	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00136985954358	Recentemente
0.00019367	Bitstamp	3.17523804	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000615	1739683736	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.000509721554966	Recentemente
0.00019239	HitBTC	2.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000541	1739683230	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.000446273918665	8 mins atrás
0.006959	Gate.io	2.741	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019105	1739683394	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.000440013241389	6 mins atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739664120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	39	https://tidex.com/exchange/LINK/ETH	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739664138	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	42	https://www.lbank.info/exchange/link/eth	0	5 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	5 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739664127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	45	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664121	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	47	https://tidex.com/exchange/LINK/BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739664128	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	5 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	5 horas atrás
0.00024507	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739665664	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	53	https://www.huobi.com/en-us/exchange/link_btc	0	5 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	5 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739683450	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739664135	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	5 horas atrás
18.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739683737	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00019774	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739663882	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	6 horas atrás
18.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739683737	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
17.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739683725	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739683726	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739683451	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739682916	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	14 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739664120	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	5 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	5 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	5 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.46	0.44	2.383531961	17.44	19.85	1652814.43907	CX
4	23.96	-5.06	-21.1185308848	16.16	27.2	2952274.47207	CX
12	17.56	1.34	7.63097949886	16.15	30.95	3420283.76315	CX
26	10.17	8.73	85.8407079646	9.29	30.95	2449525.71718	CX
52	19.95	-1.05	-5.26315789474	8.08	30.95	2062647.59985	CX
156	17.33	1.57	9.05943450664	4	30.95	2499042.07379	CX
260	4.27	14.63	342.62295082	1.51	850.86	3206454.16374	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419