SolanaSOL

US$ 171,66

2,87

(

1,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 171,66

Bolsa

GDAX

Venda

US$ 171,67

Último Horário de Negociação

03:37:27

Volume (24h)

$ 1.116.392.943

Tamanho da Última Negociação

0,01216

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 171,66

Capitalização de Mercado Totalmente Diluída

US$ 83.799.339.580

Data de Gênese

15/03/2020

Variação Diária 167,64-172,50

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
171.66	Binance	410485.969	/cdn/crypto/logos/exchanges/BINA.png	$ 69.752.656,95	1740022654	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.2323257948	Recentemente
171.64	Coinbase	123483.775252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.973.266,13	1740022654	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.0135279913	Recentemente
171.66	OKX	109108.327174	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.549.552,55	1740022654	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.1493021874	Recentemente
0.0017684	Binance	36791.191	/cdn/crypto/logos/exchanges/BINA.png	BTC 64,49	1740022653	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.77112694122	Recentemente
171.62	DigiFinex	14217.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.413.706,72	1740022521	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.84373771542	Recentemente
171.43	Kraken	10173.4142834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.719.284,17	1740022448	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.3193008884	Recentemente
171.79	LBank	8070.7517	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.370.838,43	1740022654	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.04662501607	Recentemente
164.46	Bitvavo	7828.11239812	/cdn/crypto/logos/exchanges/BITV.png	€ 1.272.988,70	1740022654	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.0151592527	Recentemente
0.06256	Binance	6669.502	/cdn/crypto/logos/exchanges/BINA.png	ETH 414,88	1740022653	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.86490922995	Recentemente
171.28	LATOKEN	5476.89	/cdn/crypto/logos/exchanges/LATK.png	$ 929.170,02	1740021986	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	0.710249837607	11 mins atrás
169.01	Gemini	4590.812848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 775.635,53	1740008664	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	11	https://gemini.com/?symbol=SOLUSD	0.595342261717	4 horas atrás
164.5	Coinbase	4382.562	/cdn/crypto/logos/exchanges/GDAX.png	€ 713.678,00	1740022654	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.568336035378	Recentemente
171.6	Bitstamp	3913.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 664.701,95	1740022654	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.507469890215	Recentemente
171.56	Kucoin	3835.8203	/cdn/crypto/logos/exchanges/KUCN.png	$ 650.946,44	1740022524	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.497433898648	Recentemente
171.66	Coinbase	3604.153	/cdn/crypto/logos/exchanges/GDAX.png	$ 612.948,84	1740022654	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.467390997986	Recentemente
164.44	Binance	3447.637	/cdn/crypto/logos/exchanges/BINA.png	€ 560.721,37	1740022652	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.447093810425	Recentemente
171.49	Gate.io	2435.797	/cdn/crypto/logos/exchanges/GATE.png	$ 413.389,34	1740021231	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	17	https://gate.io/trade/SOL_USDT	0.315877153584	24 mins atrás
136.28	Coinbase	2168.429	/cdn/crypto/logos/exchanges/GDAX.png	£ 291.635,20	1740022654	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.281204542197	Recentemente
171.16	Crypto.com	1901.443	/cdn/crypto/logos/exchanges/CRTO.png	$ 323.410,89	1740022262	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.24658146904	7 mins atrás
0.0017667	Coinbase	1864.332	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,28	1740022653	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.241768868874	Recentemente
0.0017688	OKX	1648.8656	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,89	1740022654	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.213826920869	Recentemente
171.99	Bitfinex	1600.09480761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 273.351,62	1740022654	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.207502264471	Recentemente
0.0017545	Bitfinex	695.0603726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,21	1740022654	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.0901362847832	Recentemente
163.92	Bitstamp	670.72	/cdn/crypto/logos/exchanges/BSTP.png	€ 109.236,12	1740022654	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0869797952998	Recentemente
0.06257	OKX	592.3177	/cdn/crypto/logos/exchanges/OKEX.png	ETH 36,83	1740022654	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0768124885175	Recentemente
0.06254	Coinbase	363.0156	/cdn/crypto/logos/exchanges/GDAX.png	ETH 22,58	1740022652	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0470763099038	Recentemente
168.2	HTX	348.769	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.890,04	1740011392	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	27	https://www.huobi.com/en-us/exchange/sol_usdt	0.0452287932773	3 horas atrás
0.00177248	EXMO	345.07083753	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,607679	1740022567	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0447492110155	Recentemente
0.00176802	HitBTC	234.113	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,411099	1740022487	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0303600620483	Recentemente
169.35	Crypto.com	141.601	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.968,25	1740014440	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.018362992	2 horas atrás
171.63	EXMO	23.85645039	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.063,32	1740022567	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00309373385541	Recentemente
0.0017494	Crypto.com	4.12	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007219	1740014433	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.000534286671987	2 horas atrás
0.0017542	Upbit	4.004101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007007	1740022252	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000519256746988	7 mins atrás
0.00174833	HTX	0.31	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000542	1740011391	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	4.02011816301E-5	3 horas atrás
0.0625183	HitBTC	0.105	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006543	1740022316	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	1.36165292618E-5	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
169.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	4 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740022538	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740009726	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	4 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009738	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740022652	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	4 horas atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009721	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	4 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	4 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009721	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485