Wrapped BTCWBTC

US$ 105.048,80

249,40

(

0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 954

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 105.045,40

Bolsa

KRKN

Venda

US$ 105.087,90

Último Horário de Negociação

04:32:35

Volume (24h)

$ 31.326.183

Tamanho da Última Negociação

0,000107

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 105.048,80

Capitalização de Mercado Totalmente Diluída

US$ 16.098.833.649

Data de Gênese

26/11/2018

Variação Diária 104.317,20-105.048,80

Variação de 52 Semanas 39.771,20-108.500,00

Oferta em Circulação 152.180 / 153.251

99.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
104895.26	Binance	14.22025	/cdn/crypto/logos/exchanges/BINA.png	$ 1.487.359,49	1737868185	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	1	https://www.binance.com/en/trade/WBTC_USDT	55.9673172042	Recentemente
0.9979	Binance	11.14265	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,12	1737868168	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	43.854659872	Recentemente
105008.2	OKX	0.013949	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.462,96	1737868183	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	3	https://www.okx.com/trade-spot/WBTC-USDT	0.054899745622	Recentemente
0.9983	OKX	0.0082	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,008187	1737867782	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.0322731317012	7 mins atrás
31.3363	HitBTC	0.0068	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,213186	1737867669	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	5	https://hitbtc.com/WBTC-to-ETH	0.0267630848254	9 mins atrás
31.28	Binance	0.00477	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,149469	1737868185	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.0187735168555	Recentemente
0.99742	HitBTC	0.004072	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004066	1737867625	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	7	https://hitbtc.com/WBTC-to-BTC	0.0160263649131	9 mins atrás
105048.8	Kraken	0.00239556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250,68	1737867949	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	8	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00942831992417	Recentemente
0.9995	Bitfinex	0.00239287	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002392	1737865872	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	9	https://www.bitfinex.com/t/WBT:BTC	0.00941773276267	39 mins atrás
105390	Bitfinex	0.00239287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 252,18	1737868185	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.00941773276267	Recentemente
0.99333	Kucoin	0.0002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000199	1737867420	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	11	https://trade.kucoin.com/WBTC-BTC	0.000787149553688	13 mins atrás
105006.11	Crypto.com	6.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,30	1737868057	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	12	https://crypto.com/exchange/trade/WBTC_USD	0.000236144866107	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	13	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	14	https://mercatox.com/exchange/WBTC/BTC	0	2 meses atrás
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737849736	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	15	https://trade.kucoin.com/WBTC-ETH	0	5 horas atrás
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737849720	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	16	https://tidex.com/exchange/WBTC/ETH	0	5 horas atrás
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	2 meses atrás
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737849720	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	18	https://tidex.com/exchange/WBTC/BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737849732	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	20	https://pro.coinbase.com/trade/WBTC-BTC	0	5 horas atrás
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737853635	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	21	https://www.bitstamp.net/markets/wbtc/btc	0	4 horas atrás
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737849732	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	22	https://pro.coinbase.com/trade/WBTC-USD	0	5 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1737868057	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	23	https://crypto.com/exchange/trade/WBTC_BTC	0	Recentemente
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737849738	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
104440.5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737867512	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	27	https://gate.io/trade/WBTC_USDT	0	11 mins atrás
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	28	https://www.huobi.com/en-us/exchange/wbtc_btc	0	5 horas atrás
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	29	https://www.huobi.com/en-us/exchange/wbtc_eth	0	5 horas atrás
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737849729	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	5 horas atrás
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737849726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	31	https://cex.io/wbtc-usdt	0	5 horas atrás
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737849749	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	32	https://www.okx.com/trade-spot/WBTC-ETH	0	5 horas atrás
0.9971	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737849726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	5 horas atrás
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737849726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	5 horas atrás
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737849726	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	5 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
104616.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	5 horas atrás
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737849726	WBTC/USD	https://cex.io/wbtc-usd	USD	39	https://cex.io/wbtc-usd	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737849721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 horas atrás
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737849729	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	103132.7	1916.1	1.85789764061	98511.3	108454.22	0.98413876	CX
4	94775.2	10273.6	10.8399665735	89600	108454.22	1.55011491	CX
12	69162.47	35886.33	51.8869988304	63028.8	108500	6.37147842	CX
26	65646.35	39402.45	60.0223013161	48799.1	108500	6.01795542	CX
52	39871.91	65176.89	163.465682983	39771.2	108500	6.61030373	CX
156	36905.74	68143.06	184.64081739	9449	108500	8.12930066	CX
260	8270.32524369	96778.4747563	1170.1894654	4179.03078563	109800.198902	21.06063666	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Coinbase enfrenta disputa legal após decisão de suspender wBTC

/jornal/2024/12/coinbase-enfrenta-disputa-legal-apos-decisao-de-suspender-wbtc/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2