RippleXRP

US$ 2,17

0,040

(

1,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4

Moeda

Não Minerável

Carteira

Oferta

US$ 2,17

Bolsa

GDAX

Venda

US$ 2,17

Último Horário de Negociação

10:44:05

Volume (24h)

$ 1.680.394.480

Tamanho da Última Negociação

3,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,17

Capitalização de Mercado Totalmente Diluída

US$ 217.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,09-2,26

Variação de 52 Semanas 0,38249-3,40

Oferta em Circulação 57.762.545.657 / 100.000.000.000

57.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.17	Binance	140587362	/cdn/crypto/logos/exchanges/BINA.png	$ 306.109.182,61	1741603449	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.1949081089	Recentemente
2.17	Coinbase	76599200.6717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 166.548.933,90	1741603451	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.1693536738	Recentemente
2.17	OKX	23651333.3254	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.594.472,15	1741603450	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.77147500371	Recentemente
1.99	Bitvavo	12779010.249	/cdn/crypto/logos/exchanges/BITV.png	€ 25.677.909,93	1741603450	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.19899197037	Recentemente
1.99	Bitstamp	8117718.90763	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.297.335,22	1741603451	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.66736123118	Recentemente
2.17	Bitstamp	7285753.3019	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.874.668,61	1741603451	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.39398975482	Recentemente
2.64E-5	Binance	5830438	/cdn/crypto/logos/exchanges/BINA.png	BTC 154,98	1741603448	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.91579487525	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	1.83496689118	4 dias atrás
2.17	Kraken	3938820.21632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.582.659,31	1741603312	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.2942375144	Recentemente
2.16	DigiFinex	2548160	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.543.319,74	1741602931	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.837287330613	9 mins atrás
319.28	bitFlyer	2274912.93117	/cdn/crypto/logos/exchanges/BITF.png	¥ 732.292.890,80	1741603445	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.74750242352	Recentemente
2	Coinbase	2124222.92733	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.263.668,27	1741603451	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.697987938139	Recentemente
2.17	Bitfinex	1988129.06605	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.338.583,91	1741603450	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.653269527277	Recentemente
1.99	Binance	1909499	/cdn/crypto/logos/exchanges/BINA.png	€ 3.826.028,90	1741603449	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.627432861562	Recentemente
2.17	LBank	1659787.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.610.278,21	1741603448	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.545381551994	Recentemente
2	Kraken	1215243.36186	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.430.582,58	1741603312	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.399310824476	Recentemente
2.17	Coinbase	1116774.99512	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.430.850,15	1741603450	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.366955589351	Recentemente
2.18	Gate.io	1052254.578	/cdn/crypto/logos/exchanges/GATE.png	$ 2.294.638,22	1741601932	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.345755143609	25 mins atrás
2.644E-5	DigiFinex	1024210	/cdn/crypto/logos/exchanges/DGFX.png	BTC 27,18	1741603362	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.336540113999	Recentemente
2.17	Kucoin	694191.003966	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.512.386,81	1741603043	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.228100799262	7 mins atrás
0.00103818	DigiFinex	575584	/cdn/crypto/logos/exchanges/DGFX.png	ETH 606,58	1741603344	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.189128308624	Recentemente
0.0010378	Binance	346686	/cdn/crypto/logos/exchanges/BINA.png	ETH 364,86	1741603449	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.113915843393	Recentemente
2.17	HTX	245293.9836	/cdn/crypto/logos/exchanges/HUOB.png	$ 536.250,46	1741603450	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0805999406411	Recentemente
2.645E-5	Bitstamp	231495.931654	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,14	1741603446	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0760661067838	Recentemente
2.09	Gemini	166431.771148	/cdn/crypto/logos/exchanges/GEMN.png	US$ 386.504,51	1741564262	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0546869950842	11 horas atrás
2.642E-5	Bitfinex	154303.905046	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,09	1741603450	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0507019593585	Recentemente
2.17	EXMO	143843.7414	/cdn/crypto/logos/exchanges/EXMO.png	$ 313.114,64	1741603417	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0472649057603	Recentemente
2.65E-5	Upbit	121971.302982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,24	1741603081	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0400779490632	6 mins atrás
2.64E-5	Kucoin	63324.7027	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,68	1741603036	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0208075518356	7 mins atrás
2.644E-5	EXMO	51903.8957668	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,38	1741603416	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0170548451961	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	31	https://crypto.com/exchange/trade/XRP_USDT	0.0155056008431	5 dias atrás
0.0010373	Kucoin	45646.4683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 48,17	1741603053	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0149987479573	7 mins atrás
2.16	Bitstamp	35171.8942465	/cdn/crypto/logos/exchanges/BSTP.png	$ 77.674,12	1741603451	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0115569593143	Recentemente
1.68	Bitstamp	33484.915222	/cdn/crypto/logos/exchanges/BSTP.png	£ 56.442,20	1741603451	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0110026431943	Recentemente
0.0010395	Kraken	18730.2261445	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19,59	1741603298	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00615447265883	Recentemente
2.16	Upbit	14513.0886349	/cdn/crypto/logos/exchanges/UPBT.png	$ 31.693,51	1741603106	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00476878423726	6 mins atrás
2.638E-5	HitBTC	13433.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359264	1741602995	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0044141461062	8 mins atrás
2.22	EXMO	9985.99137466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22.136,23	1741603355	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	38	https://exmo.com/en/trade#?pair=XRP_USD	0.00328124766954	Recentemente
2	EXMO	8996.95432058	/cdn/crypto/logos/exchanges/EXMO.png	€ 18.067,20	1741603415	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00295626486042	Recentemente
0.00103961	HitBTC	8175.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,67	1741603414	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	40	https://hitbtc.com/XRP-to-ETH	0.00268634723543	Recentemente
0.001039	EXMO	5863.21792868	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6,13	1741603417	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00192656587039	Recentemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00158082276921	4 dias atrás
2.637E-5	Gate.io	3722.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,098870	1741602674	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00122317106449	13 mins atrás
1.71	EXMO	2619.41802856	/cdn/crypto/logos/exchanges/EXMO.png	£ 4.504,24	1741603415	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000860701654877	Recentemente
2.648E-5	HTX	535.60359155	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014279	1741603447	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000175991343336	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741564927	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	49	https://pro.coinbase.com/trade/XRP-GBP	0	11 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741564927	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	11 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564939	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	11 horas atrás
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741595749	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	2 horas atrás
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	11 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	11 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	11 horas atrás
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593817	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	3 horas atrás
2.636E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741595755	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	2 horas atrás
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741564932	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741595749	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	2 horas atrás
1.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741593926	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	3 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741603297	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741603298	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	9 dias atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	9 dias atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	9 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741603300	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	1 dia atrás
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	1 dia atrás
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	78	https://exchange.latoken.com/exchange/XRP-USDT	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.92	-0.75	-25.6849315068	2.08	2.92	336852102.769	CX
4	2.4	-0.23	-9.58333333333	1.95	2.99	212022617.597	CX
12	2.45	-0.28	-11.4285714286	1.84	3.4	218166540.09	CX
26	0.5386	1.6314	302.896398069	0.4861	3.4	214913316.545	CX
52	0.6215	1.5485	249.155269509	0.38249	3.4	149874735.965	CX
156	0.766	1.404	183.289817232	0.28704	3.4	92735195.6788	CX
260	0.21	1.96	933.333333333	0.1105	3.4	90719928.0359	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866