Stellar LumensXLM

US$ 0,097002

-0,001041

(

-1,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 0,097018

Bolsa

GDAX

Venda

US$ 0,097068

Último Horário de Negociação

08:25:21

Volume (24h)

$ 13.560.742

Tamanho da Última Negociação

2.592,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,097024

Capitalização de Mercado Totalmente Diluída

US$ 4.850.273.410

Data de Gênese

29/09/2013

Variação Diária 0,09639-0,098123

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 28.457.254.318 / 50.001.787.697

56.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.097	Binance	11074481	/cdn/crypto/logos/exchanges/BINA.png	$ 1.075.791,52	1726993566	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	33.9119947833	Recentemente
0.097002	Coinbase	10971634.4523	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.066.893,10	1726993565	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.5970606939	Recentemente
0.0969	Tidex	3290543.4496	/cdn/crypto/logos/exchanges/TIDE.png	$ 319.663,45	1726993543	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.0762186776	Recentemente
0.09701	OKX	2451453.96652	/cdn/crypto/logos/exchanges/OKEX.png	$ 238.682,42	1726993567	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.50678014835	Recentemente
0.09689	Gate.io	855727.11	/cdn/crypto/logos/exchanges/GATE.png	$ 83.147,95	1726992441	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	5	https://gate.io/trade/XLM_USDT	2.62038584836	19 mins atrás
0.097	DigiFinex	801153	/cdn/crypto/logos/exchanges/DGFX.png	$ 77.935,59	1726993450	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.45327039314	Recentemente
0.097	Kucoin	743296.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.268,46	1726992822	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.27610236979	12 mins atrás
0.0965	LBank	362909	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.270,18	1726993556	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.11129073361	Recentemente
1.54E-6	Binance	277953	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,428238	1726993564	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.851140625553	Recentemente
0.09702	Crypto.com	191688	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.647,94	1726993488	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	0.586982130903	Recentemente
0.100766	EXMO	186276.473298	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.701,21	1726993530	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	11	https://exmo.com/en/trade#?pair=XLM_USD	0.570411091115	Recentemente
0.09701	Bitstamp	183225.883146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.857,63	1726993566	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.561069651339	Recentemente
1.55E-6	Tidex	153417.644831	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,236365	1726993429	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.469791620139	Recentemente
0.086986	Bitvavo	125465.245619	/cdn/crypto/logos/exchanges/BITV.png	€ 10.890,59	1726993565	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	14	https://account.bitvavo.com/markets/XLM-EUR	0.384196492362	Recentemente
13.958	bitFlyer	107144.263627	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.496.044,91	1726993566	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.328094446068	Recentemente
0.097079	Kraken	103474.431652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.070,81	1726993458	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.316856779689	Recentemente
1.54E-6	Bitfinex	87276.7600006	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,134407	1726993523	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	17	https://www.bitfinex.com/t/XLM:BTC	0.267256680457	Recentemente
0.097	EXMO	83089.2844346	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.070,35	1726993532	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.254433899006	Recentemente
0.087011	Kraken	71434.8592191	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.205,81	1726993457	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.218746013758	Recentemente
1.54E-6	Coinbase	61041	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,094067	1726993563	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.186918201726	Recentemente
3.743E-5	Binance	59513	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,23	1726993565	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	21	https://www.binance.com/en/trade/XLM_ETH	0.182239198888	Recentemente
0.08702	Coinbase	53754	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.682,65	1726993567	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	22	https://pro.coinbase.com/trade/XLM-EUR	0.164604135181	Recentemente
0.097025	Bitfinex	48880.3050655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.763,11	1726993564	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.149680030187	Recentemente
0.097627	HTX	44992.4372	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.388,66	1726967623	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.137774699836	7 horas atrás
0.09696	Crypto.com	40112	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.895,33	1726992987	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	25	https://crypto.com/exchange/trade/XLM_USD	0.122829948848	10 mins atrás
3.745E-5	LATOKEN	38433.649	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,44	1726993544	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.117690544992	Recentemente
0.08703	Bitstamp	37457.6503706	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.256,42	1726993566	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	27	https://www.bitstamp.net/markets/xlm/eur	0.114701866748	Recentemente
0.0863	Binance	30847	/cdn/crypto/logos/exchanges/BINA.png	€ 2.685,55	1726993567	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	28	https://www.binance.com/en/trade/XLM_EUR	0.0944589008805	Recentemente
0.0965	Coinbase	24097.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.343,69	1726993520	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.0737901407653	Recentemente
3.746E-5	Kucoin	20782.2976	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,776965	1726992835	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0636390245102	12 mins atrás
1.53E-6	LATOKEN	20625.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031641	1726982344	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	31	https://exchange.latoken.com/exchange/XLM-BTC	0.0631591584728	3 horas atrás
1.53E-6	Bitstamp	19358.5730858	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,029661	1726993563	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0592793314195	Recentemente
1.55E-6	EXMO	12317	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019065	1726993428	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0377168049452	Recentemente
1.53E-6	Kucoin	10032.8306	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015447	1726991086	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0307222793528	41 mins atrás
3.747E-5	HitBTC	6135.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,229992	1726993554	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0187867475862	Recentemente
3.74E-5	Gate.io	3322.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,124188	1726992441	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.01017257475	19 mins atrás
1.53E-6	Gate.io	1519.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002337	1726992442	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00465174948382	19 mins atrás
1.55E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001550	1726990889	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00306217463223	45 mins atrás
0.07267	Bitstamp	666	/cdn/crypto/logos/exchanges/BSTP.png	£ 48,40	1726993565	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00203940830507	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726992501	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	44	https://hitbtc.com/XLM-to-BTC	0	18 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	8 horas atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726992936	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	11 mins atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726963325	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	8 horas atrás
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726993142	XLM/USD	https://cex.io/xlm-usd	USD	50	https://cex.io/xlm-usd	0	7 mins atrás
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726993552	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	53	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.098049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726993471	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.097044	-4.2E-5	-0.0432793372079	0.092901	0.099168	45023544.1163	CX
4	0.102639	-0.005637	-5.49206441996	0.085442	0.102948	47197087.4365	CX
12	0.089976	0.007026	7.80874899973	0.075736	0.112427	73149585.3614	CX
26	0.133047	-0.036045	-27.0919299195	0.075736	0.146996	71791401.4762	CX
52	0.11423	-0.017228	-15.081852403	0.075736	0.162874	81765786.0332	CX
156	0.266518	-0.169516	-63.6039592073	0.07028	0.441288	91240137.8411	CX
260	0.069788	0.027214	38.9952427351	0.026139	0.798	107136061.137	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356