Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.74712643678 | 1.74 | 1.88 | 1.73 | 453452 | 1.79737729 | CS |
| 4 | -0.09 | -4.66321243523 | 1.93 | 1.96 | 1.71 | 1071856 | 1.7904593 | CS |
| 12 | -0.62 | -25.2032520325 | 2.46 | 2.51 | 1.71 | 623714 | 1.95877401 | CS |
| 26 | -0.63 | -25.5060728745 | 2.47 | 2.61 | 1.71 | 494821 | 2.17510209 | CS |
| 52 | -0.76 | -29.2307692308 | 2.6 | 2.74 | 1.71 | 400073 | 2.2703643 | CS |
| 156 | -0.1 | -5.15463917526 | 1.94 | 3.44 | 1.71 | 585061 | 2.55353087 | CS |
| 260 | 0.73 | 65.7657657658 | 1.11 | 3.44 | 0.71 | 400271 | 2.39126622 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 1.84 | 0 | 0.00 | 1.87 | 1.88 | 1.84 | 171552 |
| 1727991600 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 790267 |
| 1727905200 | 1.79 | 0 | 0.00 | 1.81 | 1.83 | 1.75 | 491622 |
| 1727818800 | 1.79 | 0.04 | 2.29 | 1.76 | 1.8 | 1.75 | 345704 |
| 1727730000 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.73 | 359717 |
| 1727473200 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.73 | 279948 |
| 1727386800 | 1.73 | -0.05 | -2.81 | 1.77 | 1.77 | 1.72 | 564854 |
| 1727300400 | 1.78 | -0.07 | -3.78 | 1.82 | 1.82 | 1.78 | 204629 |
| 1727214000 | 1.85 | 0.05 | 2.78 | 1.83 | 1.85 | 1.81 | 329724 |
| 1727127600 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.77 | 707812 |
| 1726868400 | 1.77 | -0.08 | -4.32 | 1.83 | 1.83 | 1.71 | 12047619 |
| 1726782000 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.79 | 1000369 |
| 1726695600 | 1.83 | -0.03 | -1.61 | 1.84 | 1.84 | 1.79 | 408675 |
| 1726609200 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.81 | 432700 |
| 1726522800 | 1.82 | -0.06 | -3.19 | 1.89 | 1.89 | 1.81 | 615894 |
| 1726263600 | 1.88 | 0.02 | 1.08 | 1.88 | 1.91 | 1.86 | 346301 |
| 1726177200 | 1.86 | 0.04 | 2.20 | 1.84 | 1.88 | 1.83 | 442542 |
| 1726090800 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 273516 |
| 1726004400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725918000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.85 | 1.8 | 506026 |
| 1725658800 | 1.86 | -0.04 | -2.11 | 1.93 | 1.96 | 1.86 | 630429 |
| 1725572400 | 1.9 | -0.01 | -0.52 | 1.94 | 1.94 | 1.9 | 156508 |
| 1725486000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.95 | 1.9 | 369060 |
| 1725399600 | 1.9 | -0.16 | -7.77 | 2.0099999 | 2.0099999 | 1.9 | 704110 |
| 1725054000 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.02 | 694232 |
| 1724967600 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.07 | 2.0299999 | 130654 |
| 1724881200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 225331 |
| 1724794800 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.1 | 2.02 | 378523 |
| 1724708400 | 2.09 | -0.02 | -0.95 | 2.15 | 2.15 | 2.07 | 277443 |
| 1724449200 | 2.11 | 0.07 | 3.43 | 2.06 | 2.12 | 2.04 | 330934 |
| 1724362800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.07 | 2.04 | 292674 |
| 1724276400 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.04 | 296127 |
| 1724190000 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 219727 |
| 1724103600 | 2.09 | -0.02 | -0.95 | 2.1 | 2.12 | 2.08 | 375416 |
| 1723844400 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 2.09 | 202502 |
| 1723758000 | 2.12 | -0.05 | -2.30 | 2.15 | 2.19 | 2.12 | 366736 |
| 1723671600 | 2.17 | 0 | 0.00 | 2.18 | 2.2 | 2.15 | 377450 |
| 1723585200 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 273997 |
| 1723498800 | 2.17 | 0.05 | 2.36 | 2.15 | 2.19 | 2.15 | 261334 |
| 1723239600 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 169344 |
| 1723153200 | 2.12 | 0.02 | 0.95 | 2.1 | 2.14 | 2.07 | 185540 |
| 1723066800 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.09 | 322187 |
| 1722980400 | 2.1 | -0.09 | -4.11 | 2.04 | 2.11 | 2.0299999 | 612089 |
| 1722634800 | 2.19 | -0.11 | -4.78 | 2.27 | 2.29 | 2.18 | 417858 |
| 1722548400 | 2.3 | -0.06 | -2.54 | 2.37 | 2.38 | 2.3 | 252306 |
| 1722462000 | 2.36 | 0.05 | 2.16 | 2.35 | 2.37 | 2.34 | 319054 |
| 1722375600 | 2.31 | -0.02 | -0.86 | 2.31 | 2.33 | 2.29 | 294468 |
| 1722289200 | 2.33 | -0.05 | -2.10 | 2.34 | 2.35 | 2.3 | 336215 |
| 1722030000 | 2.38 | -0.03 | -1.24 | 2.41 | 2.41 | 2.34 | 413159 |
| 1721943600 | 2.41 | 0 | 0.00 | 2.4 | 2.41 | 2.35 | 509475 |
| 1721857200 | 2.41 | -0.07 | -2.82 | 2.46 | 2.48 | 2.41 | 646341 |
| 1721770800 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5099999 | 2.42 | 895784 |
| 1721684400 | 2.44 | -0.03 | -1.21 | 2.46 | 2.46 | 2.44 | 595672 |
| 1721425200 | 2.47 | 0 | 0.00 | 2.41 | 2.5 | 2.39 | 537362 |
| 1721338800 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.4 | 514556 |
| 1721252400 | 2.43 | 0 | 0.00 | 2.44 | 2.44 | 2.39 | 305665 |
| 1721166000 | 2.43 | -0.01 | -0.41 | 2.43 | 2.44 | 2.39 | 448775 |
| 1721079600 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.43 | 188409 |
| 1720820400 | 2.45 | 0.01 | 0.41 | 2.46 | 2.47 | 2.44 | 173069 |
| 1720734000 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.42 | 174269 |
| 1720647600 | 2.45 | 0 | 0.00 | 2.46 | 2.46 | 2.43 | 202732 |
| 1720561200 | 2.45 | -0.04 | -1.61 | 2.48 | 2.49 | 2.45 | 99606 |
| 1720474800 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.48 | 136546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
