Início
Investir
Ações
Canadá
TSX
Africa Oil Corp (AOI)
Africa Oil Corp (AOI) Histórico

Africa Oil Corp (AOI)

1,88

0,00

( 0,00% )

Atualizado: 21:00:00

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.88	1.88	1.88	0	0	CS
4	0	0	1.88	1.88	1.88	0	0	CS
12	0.05	2.73224043716	1.83	1.91	1.76	82891	1.82410116	CS
26	-0.11	-5.52763819095	1.99	2.18	1.59	367826	1.8908266	CS
52	-0.55	-22.633744856	2.43	2.51	1.59	436053	1.91380459	CS
156	-0.21	-10.04784689	2.09	3.44	1.59	525947	2.51843125	CS
260	0.79	72.4770642202	1.09	3.44	0.87	438273	2.38796593	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752788400	1.88	0	0.00	1.88	1.88	1.88	0
1752702000	1.88	0	0.00	1.88	1.88	1.88	0
1752615600	1.88	0	0.00	1.88	1.88	1.88	0
1752529200	1.88	0	0.00	1.88	1.88	1.88	0
1752270000	1.88	0	0.00	1.88	1.88	1.88	0
1752183600	1.88	0	0.00	1.88	1.88	1.88	0
1752097200	1.88	0	0.00	1.88	1.88	1.88	0
1752010800	1.88	0	0.00	1.88	1.88	1.88	0
1751924400	1.88	0	0.00	1.88	1.88	1.88	0
1751665200	1.88	0	0.00	1.88	1.88	1.88	0
1751578800	1.88	0	0.00	1.88	1.88	1.88	0
1751492400	1.88	0	0.00	1.88	1.88	1.88	0
1751319600	1.88	0	0.00	1.88	1.88	1.88	0
1751060400	1.88	0	0.00	1.88	1.88	1.88	0
1750974000	1.88	0	0.00	1.88	1.88	1.88	0
1750887600	1.88	0	0.00	1.88	1.88	1.88	0
1750801200	1.88	0	0.00	1.88	1.88	1.88	0
1750714800	1.88	0	0.00	1.88	1.88	1.88	0
1750455600	1.88	0	0.00	1.88	1.88	1.88	0
1750369200	1.88	0	0.00	1.88	1.88	1.88	0
1750282800	1.88	0	0.00	1.88	1.88	1.88	0
1750196400	1.88	0	0.00	1.88	1.88	1.88	0
1750110000	1.88	0	0.00	1.88	1.88	1.88	0
1749850800	1.88	0	0.00	1.88	1.88	1.88	0
1749764400	1.88	0	0.00	1.88	1.88	1.88	0
1749678000	1.88	0	0.00	1.88	1.88	1.88	0
1749591600	1.88	0	0.00	1.88	1.88	1.88	0
1749505200	1.88	0	0.00	1.88	1.88	1.88	0
1749246000	1.88	0	0.00	1.88	1.88	1.88	0
1749159600	1.88	0	0.00	1.88	1.88	1.88	0
1749073200	1.88	0	0.00	1.88	1.88	1.88	0
1748986800	1.88	0	0.00	1.88	1.88	1.88	0
1748900400	1.88	0	0.00	1.88	1.88	1.88	0
1748641200	1.88	0	0.00	1.88	1.88	1.88	0
1748554800	1.88	0	0.00	1.88	1.88	1.88	0
1748468400	1.88	0	0.00	1.88	1.88	1.88	0
1748382000	1.88	0	0.00	1.88	1.88	1.88	0
1748295600	1.88	0	0.00	1.88	1.88	1.88	0
1748036400	1.88	0	0.00	1.88	1.88	1.88	0
1747950000	1.88	0	0.00	1.88	1.88	1.88	0
1747863600	1.88	0	0.00	1.88	1.88	1.88	0
1747777200	1.88	0	0.00	1.88	1.88	1.88	0
1747431600	1.88	0.02	1.08	1.88	1.88	1.86	267319
1747345200	1.86	0.02	1.09	1.91	1.91	1.86	312062
1747258800	1.84	-0.03	-1.60	1.88	1.88	1.84	425737
1747172400	1.87	0.01	0.54	1.87	1.9	1.86	360155
1747086000	1.86	0.05	2.76	1.88	1.9	1.84	375562
1746826800	1.81	0.03	1.69	1.82	1.85	1.81	198720
1746740400	1.78	0	0.00	1.82	1.82	1.77	220153
1746654000	1.78	-0.03	-1.66	1.8	1.8	1.76	245728
1746567600	1.81	0.01	0.56	1.83	1.85	1.79	367550
1746481200	1.8	-0.04	-2.17	1.82	1.82	1.8	290108
1746222000	1.84	0.06	3.37	1.81	1.86	1.8	278408
1746135600	1.78	-0.02	-1.11	1.79	1.81	1.78	167273
1746049200	1.8	-0.01	-0.55	1.8	1.8	1.76	439312
1745962800	1.81	0.01	0.56	1.8	1.83	1.79	190348
1745876400	1.8	-0.03	-1.64	1.8	1.83	1.79	388129
1745617200	1.83	-0.04	-2.14	1.83	1.85	1.82	165272
1745530800	1.87	0.01	0.54	1.88	1.9	1.86	603957
1745444400	1.86	0.01	0.54	1.89	1.9	1.86	416919
1745358000	1.85	0.02	1.09	1.87	1.88	1.85	210545
1745271600	1.83	-0.01	-0.54	1.83	1.84	1.8	142079