Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1300 |
| 1739486400 | 24.6 | 0.07 | 0.29 | 24.51 | 24.7 | 24.51 | 1500 |
| 1739400000 | 24.53 | 0.03 | 0.12 | 24.71 | 24.72 | 24.4 | 1482 |
| 1739313600 | 24.5 | -0.2 | -0.81 | 24.31 | 24.5 | 24.3 | 45814 |
| 1739227200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1738968000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1738881600 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 1400 |
| 1738795200 | 24.6 | 0.1 | 0.41 | 24.4 | 24.6 | 24.4 | 1225 |
| 1738708800 | 24.5 | 0.07 | 0.29 | 24.02 | 24.5 | 24.02 | 1900 |
| 1738622400 | 24.43 | -0.17 | -0.69 | 24.6 | 24.6 | 24.21 | 2084 |
| 1738363200 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 1161 |
| 1738276800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738190400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738104000 | 24.5 | -0.22 | -0.89 | 24.5 | 24.5 | 24.45 | 38900 |
| 1738017600 | 24.72 | 0.06 | 0.24 | 24.5 | 24.75 | 24.5 | 2006 |
| 1737758400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1737672000 | 24.66 | 0.26 | 1.07 | 24.55 | 24.66 | 24.55 | 900 |
| 1737585600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737499200 | 24.4 | -0.18 | -0.73 | 24.4 | 24.4 | 24.4 | 900 |
| 1737412800 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 1 |
| 1737153600 | 24.58 | 0 | 0.00 | 24.55 | 24.58 | 24.55 | 597 |
| 1737067200 | 24.58 | 0.14 | 0.57 | 24.45 | 24.58 | 24.45 | 1482 |
| 1736980800 | 24.44 | 0.07 | 0.29 | 24.4 | 24.44 | 24.3 | 600 |
| 1736894400 | 24.37 | 0.13 | 0.54 | 24.39 | 24.4 | 24.37 | 2279 |
| 1736808000 | 24.24 | 0.18 | 0.75 | 24.3 | 24.3 | 24.24 | 1400 |
| 1736548800 | 24.06 | -0.54 | -2.20 | 24.01 | 24.06 | 24.01 | 1300 |
| 1736462400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25 |
| 1736376000 | 24.6 | 0.09 | 0.37 | 24.59 | 24.6 | 24.59 | 2000 |
| 1736289600 | 24.51 | 0.01 | 0.04 | 24.51 | 24.51 | 24.51 | 200 |
| 1736203200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1601 |
| 1735944000 | 24.5 | 0.35 | 1.45 | 24.15 | 24.5 | 24.15 | 4218 |
| 1735857600 | 24.15 | -0.02 | -0.08 | 24.37 | 24.37 | 24.15 | 1509 |
| 1735684800 | 24.17 | -0.12 | -0.49 | 24.46 | 24.46 | 24.17 | 400 |
| 1735598400 | 24.29 | 0.08 | 0.33 | 24.1 | 24.29 | 24.1 | 2100 |
| 1735339200 | 24.21 | -0.19 | -0.78 | 24.29 | 24.29 | 24.21 | 801 |
| 1735069200 | 24.4 | 0.15 | 0.62 | 24.25 | 24.4 | 24.25 | 4581 |
| 1734993600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 300 |
| 1734734400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 400 |
| 1734648000 | 24.25 | 0.04 | 0.17 | 24.2 | 24.25 | 24.2 | 4105 |
| 1734561600 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 60 |
| 1734475200 | 24.21 | 0.02 | 0.08 | 24.38 | 24.43 | 24.21 | 7011 |
| 1734388800 | 24.19 | 0.04 | 0.17 | 24.09 | 24.27 | 24 | 2985 |
| 1734129600 | 24.15 | -0.03 | -0.12 | 23.97 | 24.15 | 23.9 | 12400 |
| 1734043200 | 24.18 | 0.22 | 0.92 | 24.05 | 24.29 | 24.05 | 2512 |
| 1733956800 | 23.96 | 0.12 | 0.50 | 24.47 | 24.47 | 23.95 | 2400 |
| 1733870400 | 23.84 | 0.04 | 0.17 | 23.91 | 24.1 | 23.84 | 1200 |
| 1733784000 | 23.8 | 0.09 | 0.38 | 23.87 | 23.93 | 23.79 | 3300 |
| 1733524800 | 23.71 | 0.09 | 0.38 | 24.08 | 24.08 | 23.71 | 1301 |
| 1733438400 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733352000 | 23.62 | 0.11 | 0.47 | 23.55 | 23.62 | 23.55 | 932 |
| 1733265600 | 23.51 | 0.05 | 0.21 | 23.51 | 23.51 | 23.51 | 100 |
| 1733179200 | 23.46 | -0.18 | -0.76 | 23.65 | 23.65 | 23.46 | 900 |
| 1732920000 | 23.64 | 0.07 | 0.30 | 23.5 | 23.64 | 23.5 | 380 |
| 1732833600 | 23.57 | 0.2 | 0.86 | 23.53 | 23.57 | 23.53 | 640 |
| 1732747200 | 23.37 | 0.07 | 0.30 | 23.42 | 23.42 | 23.37 | 1344 |
| 1732660800 | 23.3 | 0 | 0.00 | 23.4 | 23.4 | 23.3 | 1980 |
| 1732574400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732315200 | 23.3 | 0.08 | 0.34 | 23.15 | 23.49 | 23.05 | 9400 |
| 1732228800 | 23.22 | 0.03 | 0.13 | 23.26 | 23.29 | 23.2 | 1038 |
| 1732142400 | 23.19 | 0.04 | 0.17 | 23.36 | 23.36 | 23.19 | 3686 |
| 1732056000 | 23.15 | 0.09 | 0.39 | 23.02 | 23.22 | 23.02 | 9800 |
| 1731969600 | 23.06 | 0.05 | 0.22 | 23 | 23.18 | 23 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
