Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 23.85 | -0.01 | -0.04 | 24.08 | 24.08 | 23.85 | 30585 |
| 1745617200 | 23.86 | 0.24 | 1.02 | 23.86 | 23.86 | 23.86 | 161 |
| 1745530800 | 23.62 | -0.28 | -1.17 | 23.89 | 23.9 | 23.62 | 4900 |
| 1745444400 | 23.9 | -0.01 | -0.04 | 23.9 | 23.9 | 23.9 | 400 |
| 1745358000 | 23.91 | -0.09 | -0.38 | 23.95 | 24 | 23.7 | 3325 |
| 1745271600 | 24 | -0.06 | -0.25 | 24.02 | 24.02 | 24 | 1000 |
| 1744926000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1744839600 | 24.06 | 0.41 | 1.73 | 23.89 | 24.06 | 23.89 | 480 |
| 1744753200 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1744666800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.7 | 23.65 | 1800 |
| 1744407600 | 23.7 | 0.7 | 3.04 | 23 | 23.7 | 23 | 1945 |
| 1744321200 | 23 | -0.7 | -2.95 | 23.53 | 23.53 | 23 | 343 |
| 1744234800 | 23.7 | 0.05 | 0.21 | 23.53 | 23.7 | 23.03 | 4203 |
| 1744148400 | 23.65 | 0.1 | 0.42 | 23.82 | 24.03 | 23.65 | 4800 |
| 1744062000 | 23.55 | -0.41 | -1.71 | 23.85 | 23.85 | 23.55 | 3055 |
| 1743802800 | 23.96 | -0.66 | -2.68 | 24.6 | 24.6 | 23.9 | 16485 |
| 1743716400 | 24.62 | -0.15 | -0.61 | 24.56 | 24.62 | 24.56 | 800 |
| 1743630000 | 24.77 | 0.17 | 0.69 | 24.64 | 24.8 | 24.64 | 2486 |
| 1743543600 | 24.6 | -0.08 | -0.32 | 24.65 | 24.65 | 24.52 | 4800 |
| 1743457200 | 24.68 | 0.13 | 0.53 | 24.67 | 24.68 | 24.67 | 558 |
| 1743198000 | 24.55 | 0.05 | 0.20 | 24.46 | 24.55 | 24.43 | 905 |
| 1743111600 | 24.5 | 0.06 | 0.25 | 24.5 | 24.5 | 24.5 | 100 |
| 1743025200 | 24.44 | -0.06 | -0.24 | 24.5 | 24.5 | 24.44 | 901 |
| 1742938800 | 24.5 | -0.03 | -0.12 | 24.5 | 24.5 | 24.5 | 200 |
| 1742852400 | 24.53 | 0.02 | 0.08 | 24.53 | 24.53 | 24.53 | 400 |
| 1742593200 | 24.51 | -0.09 | -0.37 | 24.53 | 24.53 | 24.51 | 2000 |
| 1742506800 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 2440 |
| 1742420400 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 300 |
| 1742334000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247600 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 300 |
| 1741988400 | 24.5 | 0.05 | 0.20 | 24.45 | 24.5 | 24.33 | 22200 |
| 1741902000 | 24.45 | 0.12 | 0.49 | 24.49 | 24.49 | 24.45 | 1600 |
| 1741815600 | 24.33 | -0.11 | -0.45 | 24.34 | 24.35 | 24.33 | 1300 |
| 1741729200 | 24.44 | 0.12 | 0.49 | 24.4 | 24.44 | 24.4 | 206 |
| 1741642800 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1741387200 | 24.32 | 0 | 0.00 | 24.33 | 24.33 | 24.32 | 1195 |
| 1741300800 | 24.32 | -0.18 | -0.73 | 24.6 | 24.6 | 24.32 | 6200 |
| 1741214400 | 24.5 | 0.1 | 0.41 | 24.52 | 24.55 | 24.45 | 4528 |
| 1741128000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.3 | 1227 |
| 1741041600 | 24.4 | 0.04 | 0.16 | 24.4 | 24.4 | 24.4 | 2500 |
| 1740782400 | 24.36 | 0.06 | 0.25 | 24.36 | 24.36 | 24.36 | 900 |
| 1740696000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1740609600 | 24.3 | 0 | 0.00 | 24.4 | 24.4 | 24.3 | 480 |
| 1740523200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1740436800 | 24.3 | -0.24 | -0.98 | 24.35 | 24.35 | 24.3 | 500 |
| 1740177600 | 24.54 | -0.01 | -0.04 | 24.4 | 24.54 | 24.4 | 601 |
| 1740091200 | 24.55 | 0.08 | 0.33 | 24.55 | 24.56 | 24.55 | 2768 |
| 1740004800 | 24.47 | 0.05 | 0.20 | 24.42 | 24.47 | 24.42 | 730 |
| 1739918400 | 24.42 | -0.18 | -0.73 | 24.5 | 24.5 | 24.42 | 306 |
| 1739572800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1300 |
| 1739486400 | 24.6 | 0.07 | 0.29 | 24.51 | 24.7 | 24.51 | 1500 |
| 1739400000 | 24.53 | 0.03 | 0.12 | 24.71 | 24.72 | 24.4 | 1482 |
| 1739313600 | 24.5 | -0.2 | -0.81 | 24.31 | 24.5 | 24.3 | 45814 |
| 1739227200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1738968000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1738881600 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 1400 |
| 1738795200 | 24.6 | 0.1 | 0.41 | 24.4 | 24.6 | 24.4 | 1225 |
| 1738708800 | 24.5 | 0.07 | 0.29 | 24.02 | 24.5 | 24.02 | 1900 |
| 1738622400 | 24.43 | -0.17 | -0.69 | 24.6 | 24.6 | 24.21 | 2084 |
| 1738363200 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 1161 |
| 1738276800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738190400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
