Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 26.02 | -0.22 | -0.84 | 25.92 | 26.02 | 25.89 | 1075 |
| 1740696000 | 26.24 | -0.46 | -1.72 | 26.47 | 26.47 | 26.24 | 1000 |
| 1740609600 | 26.7 | 0.11 | 0.41 | 26.45 | 26.7 | 26.45 | 900 |
| 1740523200 | 26.59 | -0.38 | -1.41 | 26.92 | 26.92 | 26.46 | 1100 |
| 1740436800 | 26.97 | -0.04 | -0.15 | 26.97 | 26.97 | 26.87 | 400 |
| 1740177600 | 27.01 | -0.15 | -0.55 | 27.11 | 27.11 | 27.01 | 937 |
| 1740091200 | 27.16 | 0.14 | 0.52 | 27.18 | 27.18 | 27.14 | 300 |
| 1740004800 | 27.02 | 0.15 | 0.56 | 26.98 | 27.02 | 26.98 | 449 |
| 1739918400 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1739572800 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 40 |
| 1739486400 | 26.87 | 0.25 | 0.94 | 26.87 | 26.87 | 26.87 | 100 |
| 1739400000 | 26.62 | -0.05 | -0.19 | 26.62 | 26.72 | 26.62 | 300 |
| 1739313600 | 26.67 | -0.05 | -0.19 | 26.65 | 26.67 | 26.55 | 654 |
| 1739227200 | 26.72 | 0.29 | 1.10 | 26.77 | 26.79 | 26.69 | 2700 |
| 1738968000 | 26.43 | 0.03 | 0.11 | 26.71 | 26.71 | 26.41 | 600 |
| 1738881600 | 26.4 | -0.09 | -0.34 | 26.47 | 26.47 | 26.27 | 565 |
| 1738795200 | 26.49 | 0.2 | 0.76 | 26.51 | 26.66 | 26.49 | 1400 |
| 1738708800 | 26.29 | 0.38 | 1.47 | 26.18 | 26.29 | 26.18 | 1700 |
| 1738622400 | 25.91 | 0.09 | 0.35 | 25.87 | 26 | 25.83 | 22836 |
| 1738363200 | 25.82 | -0.03 | -0.12 | 25.97 | 25.97 | 25.82 | 17800 |
| 1738276800 | 25.85 | 0.55 | 2.17 | 25.85 | 25.85 | 25.85 | 140 |
| 1738190400 | 25.3 | 0.11 | 0.44 | 25.3 | 25.3 | 25.3 | 2300 |
| 1738104000 | 25.19 | 0.17 | 0.68 | 25.18 | 25.19 | 25.18 | 1659 |
| 1738017600 | 25.02 | -0.4 | -1.57 | 25.12 | 25.12 | 24.9 | 1410 |
| 1737758400 | 25.42 | 0.2 | 0.79 | 25.42 | 25.42 | 25.42 | 200 |
| 1737672000 | 25.22 | -0.17 | -0.67 | 25.12 | 25.22 | 25.12 | 1900 |
| 1737585600 | 25.39 | -0.19 | -0.74 | 25.39 | 25.39 | 25.39 | 100 |
| 1737499200 | 25.58 | 0.34 | 1.35 | 25.24 | 25.58 | 25.24 | 500 |
| 1737412800 | 25.24 | 0.31 | 1.24 | 24.98 | 25.26 | 24.98 | 800 |
| 1737153600 | 24.93 | -0.27 | -1.07 | 24.95 | 25.06 | 24.93 | 2000 |
| 1737067200 | 25.2 | 0.56 | 2.27 | 25.2 | 25.2 | 25.2 | 9440 |
| 1736980800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736894400 | 24.64 | 0.16 | 0.65 | 24.64 | 24.64 | 24.64 | 100 |
| 1736808000 | 24.48 | -0.55 | -2.20 | 24.75 | 24.75 | 24.45 | 20700 |
| 1736548800 | 25.03 | 0.21 | 0.85 | 25.07 | 25.07 | 25.03 | 500 |
| 1736462400 | 24.82 | 0.26 | 1.06 | 24.61 | 24.91 | 24.61 | 1500 |
| 1736376000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1736289600 | 24.56 | 0.34 | 1.40 | 24.58 | 24.58 | 24.38 | 700 |
| 1736203200 | 24.22 | 0.05 | 0.21 | 24.12 | 24.22 | 24.12 | 600 |
| 1735944000 | 24.17 | 0.36 | 1.51 | 24.165 | 24.17 | 24.165 | 200 |
| 1735857600 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735684800 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735598400 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735339200 | 23.81 | -0.2 | -0.83 | 23.81 | 23.81 | 23.81 | 2800 |
| 1735080000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734993600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 4 |
| 1734734400 | 24.01 | 0.44 | 1.87 | 23.75 | 24.01 | 23.75 | 500 |
| 1734648000 | 23.57 | -0.17 | -0.72 | 23.67 | 23.67 | 23.57 | 240 |
| 1734561600 | 23.74 | -0.68 | -2.78 | 24.37 | 24.37 | 23.72 | 1650 |
| 1734475200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1734388800 | 24.42 | -0.07 | -0.29 | 24.42 | 24.42 | 24.42 | 600 |
| 1734129600 | 24.49 | -0.63 | -2.51 | 24.49 | 24.49 | 24.49 | 400 |
| 1734043200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 20 |
| 1733956800 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 73 |
| 1733870400 | 25.12 | 0.34 | 1.37 | 25.12 | 25.12 | 25.12 | 500 |
| 1733784000 | 24.78 | 0.19 | 0.77 | 24.98 | 25.08 | 24.78 | 700 |
| 1733524800 | 24.59 | -0.14 | -0.57 | 24.58 | 24.59 | 24.58 | 300 |
| 1733438400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1733352000 | 24.73 | 0.31 | 1.27 | 24.67 | 24.76 | 24.67 | 1501 |
| 1733265600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1733179200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
