Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 21.71 | -0.47 | -2.12 | 21.71 | 21.71 | 21.71 | 0 |
| 1744926000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1744839600 | 22.18 | -0.5 | -2.20 | 22.18 | 22.18 | 22.18 | 0 |
| 1744753200 | 22.68 | 0.07 | 0.31 | 22.68 | 22.68 | 22.68 | 76 |
| 1744666800 | 22.61 | 0.18 | 0.80 | 22.61 | 22.61 | 22.61 | 0 |
| 1744407600 | 22.43 | 0.21 | 0.95 | 22.43 | 22.43 | 22.43 | 0 |
| 1744321200 | 22.22 | -0.93 | -4.02 | 21.92 | 22.25 | 21.92 | 2500 |
| 1744234800 | 23.15 | 1.49 | 6.88 | 21.65 | 23.15 | 21.65 | 4400 |
| 1744148400 | 21.66 | -0.35 | -1.59 | 21.66 | 21.66 | 21.66 | 0 |
| 1744062000 | 22.01 | -0.15 | -0.68 | 21.9 | 22.01 | 21.84 | 2000 |
| 1743802800 | 22.16 | -1.06 | -4.57 | 22.16 | 22.16 | 22.16 | 1 |
| 1743716400 | 23.22 | -1.42 | -5.76 | 23.34 | 23.41 | 23.22 | 15000 |
| 1743630000 | 24.64 | 0.17 | 0.69 | 24.64 | 24.64 | 24.64 | 0 |
| 1743543600 | 24.47 | -0.15 | -0.61 | 24.47 | 24.47 | 24.47 | 78 |
| 1743457200 | 24.62 | 0.29 | 1.19 | 24.62 | 24.62 | 24.62 | 0 |
| 1743198000 | 24.33 | -0.38 | -1.54 | 24.33 | 24.33 | 24.33 | 0 |
| 1743111600 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 0 |
| 1743025200 | 24.74 | -0.04 | -0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1742938800 | 24.78 | -0.27 | -1.08 | 24.78 | 24.78 | 24.78 | 0 |
| 1742852400 | 25.05 | 0.28 | 1.13 | 25.05 | 25.05 | 25.05 | 0 |
| 1742593200 | 24.77 | -0.06 | -0.24 | 24.77 | 24.77 | 24.77 | 0 |
| 1742506800 | 24.83 | -0.09 | -0.36 | 24.92 | 24.92 | 24.83 | 101 |
| 1742420400 | 24.92 | 0.24 | 0.97 | 24.92 | 24.92 | 24.92 | 0 |
| 1742334000 | 24.68 | -0.13 | -0.52 | 24.63 | 24.68 | 24.63 | 101 |
| 1742247600 | 24.81 | 0.15 | 0.61 | 24.81 | 24.81 | 24.81 | 0 |
| 1741988400 | 24.66 | 0.34 | 1.40 | 24.66 | 24.66 | 24.66 | 0 |
| 1741902000 | 24.32 | -0.14 | -0.57 | 24.32 | 24.32 | 24.32 | 0 |
| 1741815600 | 24.46 | -0.15 | -0.61 | 24.5 | 24.5 | 24.46 | 100 |
| 1741729200 | 24.61 | -0.34 | -1.36 | 24.61 | 24.61 | 24.61 | 0 |
| 1741642800 | 24.95 | -0.28 | -1.11 | 24.95 | 24.95 | 24.95 | 0 |
| 1741387200 | 25.23 | 0.36 | 1.45 | 25.23 | 25.23 | 25.23 | 0 |
| 1741300800 | 24.87 | -0.23 | -0.92 | 24.87 | 24.87 | 24.87 | 0 |
| 1741214400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1741128000 | 25.1 | -0.4 | -1.57 | 25.35 | 25.35 | 25.1 | 637 |
| 1741041600 | 25.5 | -0.23 | -0.89 | 25.5 | 25.5 | 25.5 | 0 |
| 1740782400 | 25.73 | 0.28 | 1.10 | 25.73 | 25.73 | 25.73 | 0 |
| 1740696000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1740609600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1740523200 | 25.45 | 0.02 | 0.08 | 25.45 | 25.45 | 25.45 | 0 |
| 1740436800 | 25.43 | 0.06 | 0.24 | 25.43 | 25.43 | 25.43 | 0 |
| 1740177600 | 25.37 | -0.26 | -1.01 | 25.37 | 25.37 | 25.37 | 0 |
| 1740091200 | 25.63 | -0.16 | -0.62 | 25.63 | 25.63 | 25.63 | 0 |
| 1740004800 | 25.79 | 0.2 | 0.78 | 25.79 | 25.79 | 25.79 | 0 |
| 1739918400 | 25.59 | 0.13 | 0.51 | 25.58 | 25.59 | 25.58 | 303 |
| 1739572800 | 25.46 | -0.07 | -0.27 | 25.46 | 25.46 | 25.46 | 0 |
| 1739486400 | 25.53 | 0.05 | 0.20 | 25.53 | 25.53 | 25.53 | 0 |
| 1739400000 | 25.48 | -0.13 | -0.51 | 25.48 | 25.48 | 25.48 | 0 |
| 1739313600 | 25.61 | 0.03 | 0.12 | 25.6 | 25.61 | 25.6 | 1221 |
| 1739227200 | 25.58 | 0.15 | 0.59 | 25.58 | 25.58 | 25.58 | 0 |
| 1738968000 | 25.43 | -0.25 | -0.97 | 25.43 | 25.43 | 25.43 | 1 |
| 1738881600 | 25.68 | -0.06 | -0.23 | 25.68 | 25.68 | 25.68 | 0 |
| 1738795200 | 25.74 | 0.07 | 0.27 | 25.74 | 25.74 | 25.74 | 0 |
| 1738708800 | 25.67 | -0.37 | -1.42 | 25.67 | 25.67 | 25.67 | 45 |
| 1738622400 | 26.04 | -0.05 | -0.19 | 25.84 | 26.04 | 25.84 | 400 |
| 1738363200 | 26.09 | 0 | 0.00 | 26.15 | 26.15 | 26.09 | 300 |
| 1738276800 | 26.09 | 0.17 | 0.66 | 26.19 | 26.19 | 26.07 | 300 |
| 1738190400 | 25.92 | 0.07 | 0.27 | 25.92 | 25.92 | 25.92 | 0 |
| 1738104000 | 25.85 | -0.08 | -0.31 | 25.85 | 25.85 | 25.85 | 100 |
| 1738017600 | 25.93 | 0.01 | 0.04 | 25.91 | 25.93 | 25.91 | 1087 |
| 1737758400 | 25.92 | -0.05 | -0.19 | 25.92 | 25.92 | 25.92 | 0 |
| 1737672000 | 25.97 | 0.08 | 0.31 | 25.97 | 25.97 | 25.97 | 0 |
| 1737585600 | 25.89 | 0.05 | 0.19 | 25.82 | 25.9 | 25.82 | 496 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
