Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 29.38 | 0.17 | 0.58 | 29.42 | 29.42 | 29.38 | 102 |
| 1741642800 | 29.21 | -1.34 | -4.39 | 29.21 | 29.21 | 29.21 | 10 |
| 1741387200 | 30.55 | -0.01 | -0.03 | 30.55 | 30.55 | 30.55 | 4 |
| 1741300800 | 30.56 | -0.77 | -2.46 | 30.87 | 30.87 | 30.56 | 397 |
| 1741214400 | 31.33 | 0.8 | 2.62 | 31.33 | 31.33 | 31.33 | 70 |
| 1741128000 | 30.53 | -0.03 | -0.10 | 30.11 | 30.61 | 30.11 | 380 |
| 1741041600 | 30.56 | -0.62 | -1.99 | 31 | 31 | 30.56 | 2581 |
| 1740782400 | 31.18 | 0.1 | 0.32 | 31 | 31.18 | 31 | 404 |
| 1740696000 | 31.08 | -0.56 | -1.77 | 31.08 | 31.08 | 31.08 | 89 |
| 1740609600 | 31.64 | 0.32 | 1.02 | 31.64 | 31.64 | 31.64 | 46 |
| 1740523200 | 31.32 | -0.26 | -0.82 | 31 | 31.32 | 30.95 | 1306 |
| 1740436800 | 31.58 | -0.63 | -1.96 | 31.58 | 31.58 | 31.58 | 5 |
| 1740177600 | 32.21 | -0.48 | -1.47 | 32.21 | 32.21 | 32.21 | 8 |
| 1740091200 | 32.689999 | -0.04 | -0.12 | 32.83 | 32.83 | 32.689999 | 211 |
| 1740004800 | 32.729999 | -0.05 | -0.15 | 32.729999 | 32.729999 | 32.729999 | 2 |
| 1739918400 | 32.78 | 0.06 | 0.18 | 32.83 | 32.83 | 32.78 | 295 |
| 1739572800 | 32.72 | 0.35 | 1.08 | 32.72 | 32.72 | 32.72 | 17 |
| 1739486400 | 32.369999 | 0.35 | 1.09 | 32.159999 | 32.369999 | 32.14 | 904 |
| 1739400000 | 32.02 | 0.13 | 0.41 | 31.6 | 32.02 | 31.6 | 484 |
| 1739313600 | 31.89 | -0.06 | -0.19 | 31.89 | 31.89 | 31.89 | 48 |
| 1739227200 | 31.95 | 0.5 | 1.59 | 31.67 | 31.95 | 31.67 | 753 |
| 1738968000 | 31.45 | -0.06 | -0.19 | 31.45 | 31.45 | 31.45 | 144 |
| 1738881600 | 31.51 | 0.06 | 0.19 | 31.54 | 31.54 | 31.51 | 135 |
| 1738795200 | 31.45 | -0.09 | -0.29 | 31.29 | 31.45 | 31.29 | 184 |
| 1738708800 | 31.54 | 0.33 | 1.06 | 31.56 | 31.56 | 31.52 | 2435 |
| 1738622400 | 31.21 | -0.16 | -0.51 | 30.75 | 31.21 | 30.75 | 1628 |
| 1738363200 | 31.37 | -0.18 | -0.57 | 31.64 | 31.64 | 31.37 | 1305 |
| 1738276800 | 31.55 | 0.36 | 1.15 | 31.55 | 31.56 | 31.5 | 5595 |
| 1738190400 | 31.19 | 0.02 | 0.06 | 31.04 | 31.19 | 31.04 | 118 |
| 1738104000 | 31.17 | 0.76 | 2.50 | 30.55 | 31.17 | 30.5 | 297 |
| 1738017600 | 30.41 | -0.51 | -1.65 | 30.36 | 30.41 | 30.36 | 111 |
| 1737758400 | 30.92 | 0.08 | 0.26 | 30.86 | 30.97 | 30.86 | 2665 |
| 1737672000 | 30.84 | 0.14 | 0.46 | 30.84 | 30.84 | 30.84 | 7 |
| 1737585600 | 30.7 | 0.45 | 1.49 | 30.65 | 30.7 | 30.15 | 13 |
| 1737499200 | 30.25 | 0.09 | 0.30 | 30.02 | 30.25 | 30.02 | 280 |
| 1737412800 | 30.16 | 0.23 | 0.77 | 30.16 | 30.16 | 30.16 | 2 |
| 1737153600 | 29.93 | 0.42 | 1.42 | 29.93 | 29.93 | 29.93 | 120 |
| 1737067200 | 29.51 | -0.12 | -0.40 | 29.56 | 29.56 | 29.51 | 100 |
| 1736980800 | 29.63 | 0.76 | 2.63 | 29.53 | 29.63 | 29.53 | 306 |
| 1736894400 | 28.87 | 0.07 | 0.24 | 28.91 | 28.91 | 28.87 | 430 |
| 1736808000 | 28.8 | -0.14 | -0.48 | 28.69 | 28.8 | 28.58 | 702 |
| 1736548800 | 28.94 | -0.58 | -1.96 | 28.94 | 28.94 | 28.94 | 44 |
| 1736462400 | 29.52 | -0.05 | -0.17 | 29.52 | 29.52 | 29.52 | 10 |
| 1736376000 | 29.57 | -0.07 | -0.24 | 29.57 | 29.57 | 29.57 | 51 |
| 1736289600 | 29.64 | -0.5 | -1.66 | 29.64 | 29.64 | 29.64 | 61 |
| 1736203200 | 30.14 | 0.22 | 0.74 | 30.14 | 30.14 | 30.14 | 4 |
| 1735944000 | 29.92 | 0.36 | 1.22 | 29.78 | 29.92 | 29.78 | 310 |
| 1735857600 | 29.56 | 0.02 | 0.07 | 29.56 | 29.56 | 29.56 | 2 |
| 1735684800 | 29.54 | -0.24 | -0.81 | 29.54 | 29.54 | 29.54 | 0 |
| 1735598400 | 29.78 | -0.32 | -1.06 | 29.78 | 29.78 | 29.78 | 4 |
| 1735339200 | 30.1 | -0.15 | -0.50 | 30.1 | 30.1 | 30.1 | 4 |
| 1735080000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734993600 | 30.25 | 0.15 | 0.50 | 30.25 | 30.25 | 30.25 | 5 |
| 1734734400 | 30.1 | 0.25 | 0.84 | 30.1 | 30.1 | 30.1 | 8 |
| 1734648000 | 29.85 | -0.06 | -0.20 | 29.85 | 29.85 | 29.85 | 0 |
| 1734561600 | 29.91 | -0.94 | -3.05 | 29.91 | 29.91 | 29.91 | 9 |
| 1734475200 | 30.85 | -0.01 | -0.03 | 30.85 | 30.85 | 30.85 | 0 |
| 1734388800 | 30.86 | 0.1 | 0.33 | 30.86 | 30.86 | 30.86 | 2 |
| 1734129600 | 30.76 | -0.32 | -1.03 | 30.76 | 30.76 | 30.76 | 4 |
| 1734043200 | 31.08 | -0.26 | -0.83 | 31.07 | 31.08 | 31.07 | 502 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
