Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1741815600 | 105.54 | -1.48 | -1.38 | 105.57 | 105.57 | 105.54 | 6000 |
| 1741729200 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1741642800 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1741387200 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1741300800 | 107.02 | -2.67 | -2.43 | 107.02 | 107.02 | 107.02 | 20000 |
| 1741214400 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1741128000 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1741041600 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1740782400 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1740696000 | 109.69 | 3.36 | 3.16 | 109.69 | 109.69 | 109.69 | 15000 |
| 1740609600 | 106.33 | 0 | 0.00 | 106.33 | 106.33 | 106.33 | 0 |
| 1740523200 | 106.33 | -4.99 | -4.48 | 107.5 | 107.5 | 106 | 43000 |
| 1740436800 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1740177600 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1740091200 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1740004800 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1739918400 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1739572800 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1739486400 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1739400000 | 111.32 | 0 | 0.00 | 111.32 | 111.32 | 111.32 | 0 |
| 1739313600 | 111.32 | -0.78 | -0.70 | 111.32 | 111.32 | 111.32 | 2000 |
| 1739227200 | 112.1 | 0.07 | 0.06 | 112 | 112.1 | 112 | 46000 |
| 1738968000 | 112.03 | -0.72 | -0.64 | 112 | 112.03 | 112 | 15000 |
| 1738881600 | 112.75 | -0.25 | -0.22 | 113.5 | 114 | 112.75 | 26000 |
| 1738795200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738708800 | 113 | 0.35 | 0.31 | 113.57 | 113.57 | 113 | 25000 |
| 1738622400 | 112.65 | -4.28 | -3.66 | 113 | 113 | 112.65 | 11000 |
| 1738363200 | 116.93 | 0.68 | 0.58 | 116 | 116.93 | 115 | 1782000 |
| 1738276800 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1738190400 | 116.25 | 1.6 | 1.40 | 114.95 | 116.25 | 114.95 | 149000 |
| 1738104000 | 114.65 | -1.81 | -1.55 | 114.75 | 115.3 | 114.65 | 27000 |
| 1738017600 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1737758400 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1737672000 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1737585600 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1737499200 | 116.46 | 0 | 0.00 | 116.46 | 116.46 | 116.46 | 0 |
| 1737412800 | 116.46 | 1.76 | 1.53 | 116.46 | 116.46 | 116.46 | 2000 |
| 1737153600 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1737067200 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736980800 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736894400 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736808000 | 114.7 | 1.81 | 1.60 | 114.7 | 114.7 | 114.7 | 130000 |
| 1736548800 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1736462400 | 112.89 | -2.61 | -2.26 | 112.97 | 112.97 | 112.89 | 7000 |
| 1736376000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1736289600 | 115.5 | 1.5 | 1.32 | 116 | 116 | 115.5 | 15000 |
| 1736203200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735944000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1735857600 | 114 | -1 | -0.87 | 114 | 114 | 114 | 17000 |
| 1735684800 | 115 | -0.04 | -0.03 | 115 | 115 | 115 | 4000 |
| 1735598400 | 115.04 | 0.07 | 0.06 | 114.93 | 115.04 | 114.93 | 30000 |
| 1735339200 | 114.97 | 0.97 | 0.85 | 115 | 115 | 114.97 | 71000 |
| 1735080000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734993600 | 114 | -1 | -0.87 | 114 | 114 | 114 | 39000 |
| 1734734400 | 115 | 1 | 0.88 | 114.325 | 115 | 114.325 | 103000 |
| 1734648000 | 114 | -0.15 | -0.13 | 115 | 115 | 113.27 | 66000 |
| 1734561600 | 114.15 | -5.6 | -4.68 | 116 | 116 | 114.12 | 13000 |
| 1734475200 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734388800 | 119.75 | 1.75 | 1.48 | 118.95 | 119.75 | 118.95 | 71000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
