Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 43.83 | -0.05 | -0.11 | 43.79 | 43.83 | 43.77 | 217 |
| 1742420400 | 43.88 | 0.42 | 0.97 | 43.88 | 43.88 | 43.88 | 2 |
| 1742334000 | 43.46 | -0.55 | -1.25 | 43.4 | 43.58 | 43.4 | 200 |
| 1742247600 | 44.01 | 0.05 | 0.11 | 44.08 | 44.13 | 43.96 | 1000 |
| 1741988400 | 43.96 | 0.81 | 1.88 | 43.96 | 43.96 | 43.96 | 723 |
| 1741902000 | 43.15 | -0.6 | -1.37 | 43.29 | 43.36 | 43.15 | 1201 |
| 1741815600 | 43.75 | -0.03 | -0.07 | 43.84 | 43.85 | 43.58 | 1887 |
| 1741729200 | 43.78 | -0.46 | -1.04 | 43.99 | 43.99 | 43.78 | 990 |
| 1741642800 | 44.24 | -0.86 | -1.91 | 40.92 | 44.56 | 40.92 | 832 |
| 1741387200 | 45.1 | 0.34 | 0.76 | 44.47 | 45.1 | 44.47 | 5418 |
| 1741300800 | 44.76 | -0.74 | -1.63 | 45.18 | 45.18 | 44.59 | 1457 |
| 1741214400 | 45.5 | 0.09 | 0.20 | 45.44 | 45.58 | 45 | 1191 |
| 1741128000 | 45.41 | -0.34 | -0.74 | 45.83 | 46 | 45.41 | 742 |
| 1741041600 | 45.75 | -0.49 | -1.06 | 46.3 | 46.3 | 45.75 | 8292 |
| 1740782400 | 46.24 | 0.72 | 1.58 | 45.35 | 46.24 | 45.35 | 400 |
| 1740696000 | 45.52 | -0.47 | -1.02 | 46.06 | 46.06 | 45.52 | 525 |
| 1740609600 | 45.99 | 0.03 | 0.07 | 45.98 | 46.27 | 45.82 | 3646 |
| 1740523200 | 45.96 | -0.06 | -0.13 | 46.15 | 46.15 | 45.69 | 1753 |
| 1740436800 | 46.02 | -0.17 | -0.37 | 46.16 | 46.16 | 46.02 | 330 |
| 1740177600 | 46.19 | -0.41 | -0.88 | 46.89 | 46.89 | 46.19 | 425 |
| 1740091200 | 46.6 | -0.2 | -0.43 | 46.75 | 46.75 | 46.48 | 5621 |
| 1740004800 | 46.8 | 0.41 | 0.88 | 46.73 | 46.8 | 46.7 | 1036 |
| 1739918400 | 46.39 | -0.02 | -0.04 | 47 | 47 | 46.29 | 6910 |
| 1739572800 | 46.41 | -0.06 | -0.13 | 46.4 | 46.42 | 46.4 | 7553 |
| 1739486400 | 46.47 | 0.16 | 0.35 | 46.4 | 46.56 | 46.4 | 441 |
| 1739400000 | 46.31 | -0.15 | -0.32 | 46.32 | 46.33 | 46.31 | 800 |
| 1739313600 | 46.46 | -0.17 | -0.36 | 46.46 | 46.46 | 46.46 | 170 |
| 1739227200 | 46.63 | 0.37 | 0.80 | 46.84 | 46.84 | 46.63 | 1700 |
| 1738968000 | 46.26 | -0.46 | -0.98 | 46.46 | 46.46 | 46.26 | 700 |
| 1738881600 | 46.72 | 0.17 | 0.37 | 46.6 | 46.72 | 46.6 | 536 |
| 1738795200 | 46.55 | 0.03 | 0.06 | 46.39 | 46.55 | 46.39 | 1600 |
| 1738708800 | 46.52 | -0.45 | -0.96 | 47 | 47 | 46.48 | 1300 |
| 1738622400 | 46.97 | -0.22 | -0.47 | 46.95 | 47.08 | 46.95 | 1187 |
| 1738363200 | 47.19 | -0.06 | -0.13 | 47.37 | 47.54 | 47.1 | 3188 |
| 1738276800 | 47.25 | 0.28 | 0.60 | 46.84 | 47.25 | 46.84 | 313 |
| 1738190400 | 46.97 | -0.4 | -0.84 | 47.98 | 47.98 | 46.9 | 1676 |
| 1738104000 | 47.37 | 0.68 | 1.46 | 47.24 | 47.41 | 47.24 | 2100 |
| 1738017600 | 46.69 | -0.31 | -0.66 | 46.99 | 46.99 | 46.48 | 5584 |
| 1737758400 | 47 | -0.25 | -0.53 | 47.16 | 47.16 | 46.99 | 702 |
| 1737672000 | 47.25 | 0.2 | 0.43 | 46.98 | 47.25 | 46.98 | 1306 |
| 1737585600 | 47.05 | 0.51 | 1.10 | 46.95 | 47.08 | 46.95 | 1649 |
| 1737499200 | 46.54 | 0.17 | 0.37 | 46.5 | 46.61 | 46.5 | 3110 |
| 1737412800 | 46.37 | -0.38 | -0.81 | 46.45 | 46.53 | 46.37 | 960 |
| 1737153600 | 46.75 | 0.54 | 1.17 | 46.7 | 46.75 | 46.7 | 500 |
| 1737067200 | 46.21 | 0.12 | 0.26 | 46.12 | 46.21 | 46.12 | 326 |
| 1736980800 | 46.09 | 0.77 | 1.70 | 46.14 | 46.15 | 45.95 | 790 |
| 1736894400 | 45.32 | -0.2 | -0.44 | 45.19 | 45.32 | 45.19 | 300 |
| 1736808000 | 45.52 | -0.03 | -0.07 | 45.37 | 45.52 | 45.28 | 3331 |
| 1736548800 | 45.55 | -0.42 | -0.91 | 46.76 | 46.76 | 45.55 | 631 |
| 1736462400 | 45.97 | -0.04 | -0.09 | 46.36 | 46.36 | 45.97 | 285 |
| 1736376000 | 46.01 | 0.18 | 0.39 | 46.02 | 46.02 | 46.01 | 100 |
| 1736289600 | 45.83 | -0.45 | -0.97 | 46.02 | 46.02 | 45.83 | 921 |
| 1736203200 | 46.28 | 0.04 | 0.09 | 46.3 | 46.3 | 46.28 | 409 |
| 1735944000 | 46.24 | 0.63 | 1.38 | 46.35 | 46.35 | 46.24 | 200 |
| 1735857600 | 45.61 | -0.05 | -0.11 | 45.56 | 45.61 | 45.56 | 100 |
| 1735684800 | 45.66 | -0.29 | -0.63 | 45.86 | 45.86 | 45.64 | 865 |
| 1735598400 | 45.95 | -0.45 | -0.97 | 44.26 | 45.98 | 44.26 | 723 |
| 1735339200 | 46.4 | 0.12 | 0.26 | 46.39 | 46.43 | 46.32 | 2025 |
| 1735080000 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1734993600 | 46.28 | 0.2 | 0.43 | 46.03 | 46.28 | 46.03 | 5860 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
