Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 45.99 | 0.03 | 0.07 | 45.98 | 46.27 | 45.82 | 3646 |
| 1740523200 | 45.96 | -0.06 | -0.13 | 46.15 | 46.15 | 45.69 | 1753 |
| 1740436800 | 46.02 | -0.17 | -0.37 | 46.16 | 46.16 | 46.02 | 330 |
| 1740177600 | 46.19 | -0.41 | -0.88 | 46.89 | 46.89 | 46.19 | 425 |
| 1740091200 | 46.6 | -0.2 | -0.43 | 46.75 | 46.75 | 46.48 | 5621 |
| 1740004800 | 46.8 | 0.41 | 0.88 | 46.73 | 46.8 | 46.7 | 1036 |
| 1739918400 | 46.39 | -0.02 | -0.04 | 47 | 47 | 46.29 | 6910 |
| 1739572800 | 46.41 | -0.06 | -0.13 | 46.4 | 46.42 | 46.4 | 7553 |
| 1739486400 | 46.47 | 0.16 | 0.35 | 46.4 | 46.56 | 46.4 | 441 |
| 1739400000 | 46.31 | -0.15 | -0.32 | 46.32 | 46.33 | 46.31 | 800 |
| 1739313600 | 46.46 | -0.17 | -0.36 | 46.46 | 46.46 | 46.46 | 170 |
| 1739227200 | 46.63 | 0.37 | 0.80 | 46.84 | 46.84 | 46.63 | 1700 |
| 1738968000 | 46.26 | -0.46 | -0.98 | 46.46 | 46.46 | 46.26 | 700 |
| 1738881600 | 46.72 | 0.17 | 0.37 | 46.6 | 46.72 | 46.6 | 536 |
| 1738795200 | 46.55 | 0.03 | 0.06 | 46.39 | 46.55 | 46.39 | 1600 |
| 1738708800 | 46.52 | -0.45 | -0.96 | 47 | 47 | 46.48 | 1300 |
| 1738622400 | 46.97 | -0.22 | -0.47 | 46.95 | 47.08 | 46.95 | 1187 |
| 1738363200 | 47.19 | -0.06 | -0.13 | 47.37 | 47.54 | 47.1 | 3188 |
| 1738276800 | 47.25 | 0.28 | 0.60 | 46.84 | 47.25 | 46.84 | 313 |
| 1738190400 | 46.97 | -0.4 | -0.84 | 47.98 | 47.98 | 46.9 | 1676 |
| 1738104000 | 47.37 | 0.68 | 1.46 | 47.24 | 47.41 | 47.24 | 2100 |
| 1738017600 | 46.69 | -0.31 | -0.66 | 46.99 | 46.99 | 46.48 | 5584 |
| 1737758400 | 47 | -0.25 | -0.53 | 47.16 | 47.16 | 46.99 | 702 |
| 1737672000 | 47.25 | 0.2 | 0.43 | 46.98 | 47.25 | 46.98 | 1306 |
| 1737585600 | 47.05 | 0.51 | 1.10 | 46.95 | 47.08 | 46.95 | 1649 |
| 1737499200 | 46.54 | 0.17 | 0.37 | 46.5 | 46.61 | 46.5 | 3110 |
| 1737412800 | 46.37 | -0.38 | -0.81 | 46.45 | 46.53 | 46.37 | 960 |
| 1737153600 | 46.75 | 0.54 | 1.17 | 46.7 | 46.75 | 46.7 | 500 |
| 1737067200 | 46.21 | 0.12 | 0.26 | 46.12 | 46.21 | 46.12 | 326 |
| 1736980800 | 46.09 | 0.77 | 1.70 | 46.14 | 46.15 | 45.95 | 790 |
| 1736894400 | 45.32 | -0.2 | -0.44 | 45.19 | 45.32 | 45.19 | 300 |
| 1736808000 | 45.52 | -0.03 | -0.07 | 45.37 | 45.52 | 45.28 | 3331 |
| 1736548800 | 45.55 | -0.42 | -0.91 | 46.76 | 46.76 | 45.55 | 631 |
| 1736462400 | 45.97 | -0.04 | -0.09 | 46.36 | 46.36 | 45.97 | 285 |
| 1736376000 | 46.01 | 0.18 | 0.39 | 46.02 | 46.02 | 46.01 | 100 |
| 1736289600 | 45.83 | -0.45 | -0.97 | 46.02 | 46.02 | 45.83 | 921 |
| 1736203200 | 46.28 | 0.04 | 0.09 | 46.3 | 46.3 | 46.28 | 409 |
| 1735944000 | 46.24 | 0.63 | 1.38 | 46.35 | 46.35 | 46.24 | 200 |
| 1735857600 | 45.61 | -0.05 | -0.11 | 45.56 | 45.61 | 45.56 | 100 |
| 1735684800 | 45.66 | -0.29 | -0.63 | 45.86 | 45.86 | 45.64 | 865 |
| 1735598400 | 45.95 | -0.45 | -0.97 | 44.26 | 45.98 | 44.26 | 723 |
| 1735339200 | 46.4 | 0.12 | 0.26 | 46.39 | 46.43 | 46.32 | 2025 |
| 1735080000 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1734993600 | 46.28 | 0.2 | 0.43 | 46.03 | 46.28 | 46.03 | 5860 |
| 1734734400 | 46.08 | 0.37 | 0.81 | 46.19 | 46.31 | 45.57 | 1619 |
| 1734648000 | 45.71 | -0.37 | -0.80 | 45.89 | 45.91 | 45.71 | 1000 |
| 1734561600 | 46.08 | -0.66 | -1.41 | 46.46 | 46.46 | 46.08 | 250 |
| 1734475200 | 46.74 | -0.05 | -0.11 | 46.65 | 46.74 | 46.65 | 1423 |
| 1734388800 | 46.79 | 0.14 | 0.30 | 46.88 | 46.88 | 46.79 | 711 |
| 1734129600 | 46.65 | -0.31 | -0.66 | 46.65 | 46.67 | 46.65 | 1827 |
| 1734043200 | 46.96 | -0.23 | -0.49 | 46.94 | 47.07 | 46.94 | 1300 |
| 1733956800 | 47.19 | 0.4 | 0.85 | 47.09 | 47.22 | 47.09 | 320 |
| 1733870400 | 46.79 | -0.11 | -0.23 | 46.74 | 46.79 | 46.74 | 416 |
| 1733784000 | 46.9 | 0.09 | 0.19 | 46.85 | 46.93 | 46.85 | 1174 |
| 1733524800 | 46.81 | 0.66 | 1.43 | 46.81 | 46.81 | 46.81 | 17 |
| 1733438400 | 46.15 | -0.26 | -0.56 | 45.61 | 46.15 | 45.61 | 2501 |
| 1733352000 | 46.41 | 0.33 | 0.72 | 46.31 | 46.41 | 46.31 | 742 |
| 1733265600 | 46.08 | 0.27 | 0.59 | 45.91 | 46.08 | 45.91 | 500 |
| 1733179200 | 45.81 | 0.41 | 0.90 | 45.78 | 45.85 | 45.76 | 3798 |
| 1732920000 | 45.4 | -0.05 | -0.11 | 45.4 | 45.4 | 45.4 | 0 |
| 1732833600 | 45.45 | 0.05 | 0.11 | 45.45 | 45.45 | 45.45 | 10 |
| 1732747200 | 45.4 | -0.37 | -0.81 | 45.4 | 45.4 | 45.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
