Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.192901234568 | 25.92 | 26.31 | 25.39 | 536822 | 25.86284863 | CS |
| 4 | -1.28 | -4.71454880295 | 27.15 | 27.85 | 25.39 | 457624 | 26.27041804 | CS |
| 12 | -1.06 | -3.93613070925 | 26.93 | 28.98 | 25.39 | 339738 | 27.03100782 | CS |
| 26 | -1.33 | -4.88970588235 | 27.2 | 30.66 | 25.39 | 367186 | 27.84995933 | CS |
| 52 | 0.26 | 1.0152284264 | 25.61 | 30.66 | 25.36 | 368215 | 27.31104296 | CS |
| 156 | 8.29 | 47.1558589306 | 17.58 | 30.66 | 15.08 | 432299 | 22.86911127 | CS |
| 260 | 17.87 | 223.375 | 8 | 30.66 | 6.24 | 526801 | 17.06597666 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.84 | 0.12 | 0.47 | 25.85 | 25.95 | 25.61 | 478492 |
| 1741902000 | 25.72 | -0.42 | -1.61 | 26.15 | 26.31 | 25.59 | 441503 |
| 1741815600 | 26.14 | 0.25 | 0.97 | 26.06 | 26.3 | 25.82 | 616682 |
| 1741729200 | 25.89 | 0.18 | 0.70 | 25.75 | 26.06 | 25.67 | 435946 |
| 1741642800 | 25.71 | -0.22 | -0.85 | 25.92 | 25.92 | 25.39 | 711487 |
| 1741387200 | 25.93 | 0.14 | 0.54 | 25.87 | 26.11 | 25.76 | 573356 |
| 1741300800 | 25.79 | 0.06 | 0.23 | 25.58 | 25.92 | 25.4 | 380142 |
| 1741214400 | 25.73 | -0.12 | -0.46 | 25.59 | 25.9 | 25.4 | 512932 |
| 1741128000 | 25.85 | -0.32 | -1.22 | 25.83 | 26.23 | 25.6 | 745418 |
| 1741041600 | 26.17 | -0.43 | -1.62 | 26.42 | 27.05 | 25.92 | 493352 |
| 1740782400 | 26.6 | 0.29 | 1.10 | 26.22 | 26.63 | 25.93 | 672211 |
| 1740696000 | 26.31 | 0.27 | 1.04 | 26.17 | 26.51 | 26.05 | 388373 |
| 1740609600 | 26.04 | -0.4 | -1.51 | 26.31 | 26.6 | 25.89 | 293490 |
| 1740523200 | 26.44 | -0.45 | -1.67 | 26.86 | 26.87 | 26.19 | 266158 |
| 1740436800 | 26.89 | -0.14 | -0.52 | 27.03 | 27.21 | 26.8 | 231808 |
| 1740177600 | 27.03 | -0.78 | -2.80 | 27.73 | 27.76 | 26.95 | 303865 |
| 1740091200 | 27.81 | 0.38 | 1.39 | 27.29 | 27.85 | 27.2 | 458592 |
| 1740004800 | 27.43 | -0.04 | -0.15 | 27.43 | 27.58 | 27.05 | 299600 |
| 1739918400 | 27.47 | 0.37 | 1.37 | 27.15 | 27.5 | 26.87 | 391452 |
| 1739572800 | 27.1 | -0.28 | -1.02 | 27.46 | 27.47 | 26.99 | 217687 |
| 1739486400 | 27.38 | 0.06 | 0.22 | 27.26 | 27.49 | 27.22 | 234576 |
| 1739400000 | 27.32 | -0.46 | -1.66 | 27.54 | 28 | 27.15 | 324245 |
| 1739313600 | 27.78 | 0.43 | 1.57 | 27.45 | 28.39 | 27.45 | 525947 |
| 1739227200 | 27.35 | 0.12 | 0.44 | 27.49 | 27.69 | 27 | 361532 |
| 1738968000 | 27.23 | 0.08 | 0.29 | 27.05 | 27.58 | 27.05 | 416284 |
| 1738881600 | 27.15 | -0.2 | -0.73 | 27.54 | 27.54 | 26.98 | 342414 |
| 1738795200 | 27.35 | -0.12 | -0.44 | 27.36 | 27.48 | 27.2 | 277338 |
| 1738708800 | 27.47 | 0.29 | 1.07 | 27.01 | 27.5 | 26.85 | 327940 |
| 1738622400 | 27.18 | 0.12 | 0.44 | 26.38 | 27.55 | 26.38 | 358167 |
| 1738363200 | 27.06 | -0.49 | -1.78 | 27.59 | 27.59 | 26.98 | 329407 |
| 1738276800 | 27.55 | -0.06 | -0.22 | 27.63 | 27.8 | 27.26 | 192831 |
| 1738190400 | 27.61 | 0.33 | 1.21 | 27.16 | 27.65 | 26.83 | 292017 |
| 1738104000 | 27.28 | -0.06 | -0.22 | 27.3 | 27.83 | 27.17 | 399174 |
| 1738017600 | 27.34 | 0.21 | 0.77 | 26.98 | 27.49 | 26.6 | 287741 |
| 1737758400 | 27.13 | -0.44 | -1.60 | 27.53 | 27.53 | 26.86 | 257482 |
| 1737672000 | 27.57 | -0.29 | -1.04 | 27.86 | 28.09 | 27.52 | 251350 |
| 1737585600 | 27.86 | 0 | 0.00 | 27.76 | 28.1 | 27.67 | 242239 |
| 1737499200 | 27.86 | -0.22 | -0.78 | 27.6 | 27.98 | 27.38 | 222750 |
| 1737412800 | 28.08 | 0.48 | 1.74 | 27.58 | 28.1 | 27.58 | 98075 |
| 1737153600 | 27.6 | -0.08 | -0.29 | 27.71 | 27.94 | 27.37 | 320160 |
| 1737067200 | 27.68 | -0.53 | -1.88 | 28.15 | 28.21 | 27.65 | 407056 |
| 1736980800 | 28.21 | 0.61 | 2.21 | 27.76 | 28.24 | 27.76 | 224842 |
| 1736894400 | 27.6 | 0.2 | 0.73 | 27.45 | 27.63 | 27.11 | 224350 |
| 1736808000 | 27.4 | -0.95 | -3.35 | 28.47 | 28.62 | 27.33 | 372646 |
| 1736548800 | 28.35 | -0.14 | -0.49 | 28.62 | 28.8 | 28.03 | 290783 |
| 1736462400 | 28.49 | 0.13 | 0.46 | 28.4 | 28.57 | 28.3 | 137114 |
| 1736376000 | 28.36 | -0.48 | -1.66 | 28.75 | 28.79 | 28.16 | 317077 |
| 1736289600 | 28.84 | 0.16 | 0.56 | 28.74 | 28.88 | 28.33 | 312532 |
| 1736203200 | 28.68 | 0.29 | 1.02 | 28.57 | 28.98 | 28.57 | 224480 |
| 1735944000 | 28.39 | 0.13 | 0.46 | 28.44 | 28.53 | 28.23 | 149337 |
| 1735857600 | 28.26 | 0.23 | 0.82 | 28.05 | 28.32 | 28.01 | 146484 |
| 1735684800 | 28.03 | 0.08 | 0.29 | 27.76 | 28.05 | 27.66 | 273132 |
| 1735598400 | 27.95 | 0.2 | 0.72 | 27.74 | 28.04 | 27.63 | 362926 |
| 1735339200 | 27.75 | -0.32 | -1.14 | 28.11 | 28.11 | 27.59 | 220877 |
| 1735069200 | 28.07 | 0.3 | 1.08 | 27.85 | 28.15 | 27.65 | 120264 |
| 1734993600 | 27.77 | 0.84 | 3.12 | 26.93 | 27.78 | 26.79 | 267193 |
| 1734734400 | 26.93 | -0.13 | -0.48 | 27.08 | 27.2 | 26.6 | 1386205 |
| 1734648000 | 27.06 | -0.46 | -1.67 | 27.7 | 27.78 | 27 | 436271 |
| 1734561600 | 27.52 | -0.53 | -1.89 | 28.15 | 28.27 | 27.47 | 293466 |
| 1734475200 | 28.05 | -0.41 | -1.44 | 28.27 | 28.27 | 27.6 | 245745 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
