Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 40.79 | 0.13 | 0.32 | 40.71 | 40.79 | 40.71 | 300 |
| 1739918400 | 40.66 | 0.03 | 0.07 | 40.63 | 40.68 | 40.53 | 3803 |
| 1739572800 | 40.63 | 0.03 | 0.07 | 40.66 | 40.66 | 40.62 | 1003 |
| 1739486400 | 40.6 | 0.41 | 1.02 | 40.4 | 40.6 | 40.39 | 550 |
| 1739400000 | 40.19 | -0.11 | -0.27 | 40.03 | 40.24 | 40.03 | 2020 |
| 1739313600 | 40.3 | -0.01 | -0.02 | 40.28 | 40.33 | 40.28 | 316 |
| 1739227200 | 40.31 | 0.25 | 0.62 | 40.18 | 40.34 | 40.18 | 1303 |
| 1738968000 | 40.06 | -0.31 | -0.77 | 40.5 | 40.5 | 40.03 | 13550 |
| 1738881600 | 40.37 | 0.14 | 0.35 | 40.37 | 40.37 | 40.25 | 701 |
| 1738795200 | 40.23 | 0.18 | 0.45 | 40.03 | 40.26 | 40.03 | 2500 |
| 1738708800 | 40.05 | 0.23 | 0.58 | 39.95 | 40.07 | 39.94 | 600 |
| 1738622400 | 39.82 | -0.31 | -0.77 | 39.15 | 39.85 | 39.15 | 12368 |
| 1738363200 | 40.13 | -0.13 | -0.32 | 40.56 | 40.56 | 40.13 | 7243 |
| 1738276800 | 40.26 | 0.18 | 0.45 | 40.19 | 40.34 | 40.08 | 2300 |
| 1738190400 | 40.08 | -0.2 | -0.50 | 40.26 | 40.26 | 39.93 | 5326 |
| 1738104000 | 40.28 | 0.44 | 1.10 | 40.05 | 40.3 | 40 | 777 |
| 1738017600 | 39.84 | -0.63 | -1.56 | 39.75 | 39.91 | 39.68 | 7361 |
| 1737758400 | 40.47 | -0.09 | -0.22 | 40.54 | 40.54 | 40.47 | 200 |
| 1737672000 | 40.56 | 0.15 | 0.37 | 40.39 | 40.56 | 40.38 | 1000 |
| 1737585600 | 40.41 | 0.25 | 0.62 | 40.45 | 40.45 | 40.41 | 2600 |
| 1737499200 | 40.16 | -0.05 | -0.12 | 40.02 | 40.16 | 40.02 | 3904 |
| 1737412800 | 40.21 | 0.39 | 0.98 | 40.3 | 40.3 | 39.87 | 8656 |
| 1737153600 | 39.82 | 0.35 | 0.89 | 39.73 | 39.82 | 39.69 | 905 |
| 1737067200 | 39.47 | -0.01 | -0.03 | 39.43 | 39.55 | 39.4 | 2898 |
| 1736980800 | 39.48 | 0.73 | 1.88 | 39.49 | 39.49 | 39.35 | 643 |
| 1736894400 | 38.75 | 0.06 | 0.16 | 38.76 | 38.95 | 38.6 | 6412 |
| 1736808000 | 38.69 | 0.04 | 0.10 | 38.48 | 38.69 | 38.4 | 617 |
| 1736548800 | 38.65 | -0.61 | -1.55 | 38.79 | 38.85 | 38.58 | 2195 |
| 1736462400 | 39.26 | 0.02 | 0.05 | 39.26 | 39.26 | 39.24 | 1562 |
| 1736376000 | 39.24 | 0.08 | 0.20 | 39.18 | 39.24 | 39 | 628 |
| 1736289600 | 39.16 | -0.44 | -1.11 | 39.67 | 39.67 | 39.16 | 1297 |
| 1736203200 | 39.6 | 0.22 | 0.56 | 39.83 | 39.84 | 39.56 | 2500 |
| 1735944000 | 39.38 | 0.44 | 1.13 | 39.19 | 39.41 | 39.02 | 2300 |
| 1735857600 | 38.94 | -0.05 | -0.13 | 39.09 | 39.14 | 38.66 | 3248 |
| 1735684800 | 38.99 | -0.46 | -1.17 | 39.32 | 39.32 | 38.94 | 5500 |
| 1735598400 | 39.45 | -0.34 | -0.85 | 39.23 | 39.54 | 39.22 | 1632 |
| 1735339200 | 39.79 | -0.23 | -0.57 | 39.63 | 39.79 | 39.63 | 310 |
| 1735069200 | 40.02 | 0.2 | 0.50 | 40.02 | 40.02 | 40.02 | 100 |
| 1734993600 | 39.82 | 0.27 | 0.68 | 39.52 | 39.82 | 39.52 | 300 |
| 1734734400 | 39.55 | 0.42 | 1.07 | 38.96 | 39.77 | 38.96 | 1300 |
| 1734648000 | 39.13 | -0.2 | -0.51 | 39.43 | 39.44 | 39.13 | 915 |
| 1734561600 | 39.33 | -1.06 | -2.62 | 40.44 | 40.44 | 39.33 | 642 |
| 1734475200 | 40.39 | -0.15 | -0.37 | 40.52 | 40.52 | 40.3 | 1089 |
| 1734388800 | 40.54 | 0.13 | 0.32 | 40.59 | 40.6 | 40.54 | 707 |
| 1734129600 | 40.41 | -0.02 | -0.05 | 40.33 | 40.41 | 40.33 | 1100 |
| 1734043200 | 40.43 | -0.21 | -0.52 | 40.69 | 40.69 | 40.43 | 3225 |
| 1733956800 | 40.64 | 0.34 | 0.84 | 40.66 | 40.66 | 40.64 | 200 |
| 1733870400 | 40.3 | -0.19 | -0.47 | 40.445 | 40.445 | 40.29 | 407 |
| 1733784000 | 40.49 | -0.3 | -0.74 | 40.73 | 40.73 | 40.49 | 4533 |
| 1733524800 | 40.79 | 0.09 | 0.22 | 40.82 | 40.82 | 40.7 | 1535 |
| 1733438400 | 40.7 | -0.06 | -0.15 | 40.72 | 40.8 | 40.7 | 2600 |
| 1733352000 | 40.76 | 0.28 | 0.69 | 40.71 | 40.76 | 40.71 | 200 |
| 1733265600 | 40.48 | 0.04 | 0.10 | 40.42 | 40.48 | 40.42 | 414 |
| 1733179200 | 40.44 | -0.03 | -0.07 | 40.41 | 40.44 | 40.38 | 4657 |
| 1732920000 | 40.47 | 0.16 | 0.40 | 40.33 | 40.47 | 40.33 | 6301 |
| 1732833600 | 40.31 | 0.18 | 0.45 | 40.24 | 40.31 | 40.24 | 400 |
| 1732747200 | 40.13 | -0.17 | -0.42 | 40.09 | 40.15 | 40.09 | 4025 |
| 1732660800 | 40.3 | 0.25 | 0.62 | 40.2 | 40.31 | 40.2 | 700 |
| 1732574400 | 40.05 | 0.09 | 0.23 | 40.04 | 40.05 | 40.04 | 308 |
| 1732315200 | 39.96 | 0.16 | 0.40 | 39.88 | 39.97 | 39.81 | 3520 |
| 1732228800 | 39.8 | 0.28 | 0.71 | 39.64 | 39.85 | 39.57 | 4315 |
| 1732142400 | 39.52 | 0.02 | 0.05 | 39.4 | 39.52 | 39.22 | 1607 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
