Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736203200 | 39.6 | 0.22 | 0.56 | 39.83 | 39.84 | 39.56 | 2500 |
| 1735944000 | 39.38 | 0.44 | 1.13 | 39.19 | 39.41 | 39.02 | 2300 |
| 1735857600 | 38.94 | -0.05 | -0.13 | 39.09 | 39.14 | 38.66 | 3248 |
| 1735684800 | 38.99 | -0.46 | -1.17 | 39.32 | 39.32 | 38.94 | 5500 |
| 1735598400 | 39.45 | -0.34 | -0.85 | 39.23 | 39.54 | 39.22 | 1632 |
| 1735339200 | 39.79 | -0.23 | -0.57 | 39.63 | 39.79 | 39.63 | 310 |
| 1735069200 | 40.02 | 0.2 | 0.50 | 40.02 | 40.02 | 40.02 | 100 |
| 1734993600 | 39.82 | 0.27 | 0.68 | 39.52 | 39.82 | 39.52 | 300 |
| 1734734400 | 39.55 | 0.42 | 1.07 | 38.96 | 39.77 | 38.96 | 1300 |
| 1734648000 | 39.13 | -0.2 | -0.51 | 39.43 | 39.44 | 39.13 | 915 |
| 1734561600 | 39.33 | -1.06 | -2.62 | 40.44 | 40.44 | 39.33 | 642 |
| 1734475200 | 40.39 | -0.15 | -0.37 | 40.52 | 40.52 | 40.3 | 1089 |
| 1734388800 | 40.54 | 0.13 | 0.32 | 40.59 | 40.6 | 40.54 | 707 |
| 1734129600 | 40.41 | -0.02 | -0.05 | 40.33 | 40.41 | 40.33 | 1100 |
| 1734043200 | 40.43 | -0.21 | -0.52 | 40.69 | 40.69 | 40.43 | 3225 |
| 1733956800 | 40.64 | 0.34 | 0.84 | 40.66 | 40.66 | 40.64 | 200 |
| 1733870400 | 40.3 | -0.19 | -0.47 | 40.445 | 40.445 | 40.29 | 407 |
| 1733784000 | 40.49 | -0.3 | -0.74 | 40.73 | 40.73 | 40.49 | 4533 |
| 1733524800 | 40.79 | 0.09 | 0.22 | 40.82 | 40.82 | 40.7 | 1535 |
| 1733438400 | 40.7 | -0.06 | -0.15 | 40.72 | 40.8 | 40.7 | 2600 |
| 1733352000 | 40.76 | 0.28 | 0.69 | 40.71 | 40.76 | 40.71 | 200 |
| 1733265600 | 40.48 | 0.04 | 0.10 | 40.42 | 40.48 | 40.42 | 414 |
| 1733179200 | 40.44 | -0.03 | -0.07 | 40.41 | 40.44 | 40.38 | 4657 |
| 1732920000 | 40.47 | 0.16 | 0.40 | 40.33 | 40.47 | 40.33 | 6301 |
| 1732833600 | 40.31 | 0.18 | 0.45 | 40.24 | 40.31 | 40.24 | 400 |
| 1732747200 | 40.13 | -0.17 | -0.42 | 40.09 | 40.15 | 40.09 | 4025 |
| 1732660800 | 40.3 | 0.25 | 0.62 | 40.2 | 40.31 | 40.2 | 700 |
| 1732574400 | 40.05 | 0.09 | 0.23 | 40.04 | 40.05 | 40.04 | 308 |
| 1732315200 | 39.96 | 0.16 | 0.40 | 39.88 | 39.97 | 39.81 | 3520 |
| 1732228800 | 39.8 | 0.28 | 0.71 | 39.64 | 39.85 | 39.57 | 4315 |
| 1732142400 | 39.52 | 0.02 | 0.05 | 39.4 | 39.52 | 39.22 | 1607 |
| 1732056000 | 39.5 | 0.18 | 0.46 | 39.25 | 39.5 | 39.23 | 1608 |
| 1731969600 | 39.32 | 0.13 | 0.33 | 39.18 | 39.34 | 39.18 | 235 |
| 1731710400 | 39.19 | -0.49 | -1.23 | 39.11 | 39.19 | 39.11 | 429 |
| 1731624000 | 39.68 | -0.25 | -0.63 | 39.95 | 39.95 | 39.68 | 5102 |
| 1731537600 | 39.93 | 0.01 | 0.03 | 39.94 | 40.08 | 39.93 | 750 |
| 1731451200 | 39.92 | -0.09 | -0.22 | 39.93 | 39.96 | 39.88 | 1614 |
| 1731364800 | 40.01 | 0.05 | 0.13 | 40.14 | 40.14 | 39.97 | 802 |
| 1731105600 | 39.96 | 0.19 | 0.48 | 39.87 | 40.03 | 39.87 | 401 |
| 1731019200 | 39.77 | 0.28 | 0.71 | 39.705 | 39.81 | 39.705 | 1800 |
| 1730932800 | 39.49 | 1.05 | 2.73 | 39.47 | 39.5 | 39.16 | 16356 |
| 1730846400 | 38.44 | 0.45 | 1.18 | 38.14 | 38.44 | 38.14 | 413 |
| 1730760000 | 37.99 | -0.11 | -0.29 | 38.14 | 38.2 | 37.96 | 1480 |
| 1730497200 | 38.1 | 0.05 | 0.13 | 38.28 | 38.41 | 38.1 | 2300 |
| 1730410800 | 38.05 | -0.63 | -1.63 | 38.55 | 38.55 | 38.05 | 1800 |
| 1730324400 | 38.68 | -0.12 | -0.31 | 38.83 | 38.91 | 38.68 | 507 |
| 1730238000 | 38.8 | 0.06 | 0.15 | 38.77 | 38.86 | 38.7 | 532 |
| 1730151600 | 38.74 | 0.13 | 0.34 | 38.81 | 38.81 | 38.73 | 1100 |
| 1729892400 | 38.61 | -0.03 | -0.08 | 38.79 | 38.79 | 38.61 | 600 |
| 1729806000 | 38.64 | 0.11 | 0.29 | 38.6 | 38.64 | 38.6 | 200 |
| 1729719600 | 38.53 | -0.39 | -1.00 | 38.76 | 38.76 | 38.46 | 300 |
| 1729633200 | 38.92 | 0 | 0.00 | 38.73 | 38.92 | 38.73 | 10844 |
| 1729546800 | 38.92 | -0.06 | -0.15 | 39 | 39 | 38.83 | 4217 |
| 1729287600 | 38.98 | 0.1 | 0.26 | 39.03 | 39.03 | 38.98 | 105 |
| 1729201200 | 38.88 | 0.04 | 0.10 | 39.22 | 39.22 | 38.88 | 500 |
| 1729114800 | 38.84 | 0.18 | 0.47 | 38.59 | 38.85 | 38.59 | 613 |
| 1729028400 | 38.66 | -0.03 | -0.08 | 39.06 | 39.06 | 38.66 | 1881 |
| 1728682800 | 38.69 | 0.24 | 0.62 | 38.69 | 38.69 | 38.69 | 150 |
| 1728596400 | 38.45 | 0.22 | 0.58 | 38.51 | 38.51 | 38.39 | 8210 |
| 1728510000 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1728423600 | 38.23 | 0.37 | 0.98 | 38.11 | 38.23 | 38.11 | 513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
