Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 38.23 | 0.29 | 0.76 | 38 | 38.23 | 38 | 1500 |
| 1740177600 | 37.94 | 0.24 | 0.64 | 37.92 | 37.94 | 37.92 | 100 |
| 1740091200 | 37.7 | -0.11 | -0.29 | 37.7 | 37.7 | 37.7 | 0 |
| 1740004800 | 37.81 | 0.31 | 0.83 | 37.7 | 37.81 | 37.7 | 330 |
| 1739918400 | 37.5 | 0.14 | 0.37 | 37.46 | 37.52 | 37.46 | 1400 |
| 1739572800 | 37.36 | -0.35 | -0.93 | 37.43 | 37.43 | 37.36 | 700 |
| 1739486400 | 37.71 | 0.09 | 0.24 | 37.76 | 37.76 | 37.71 | 900 |
| 1739400000 | 37.62 | -0.13 | -0.34 | 37.56 | 37.62 | 37.56 | 101 |
| 1739313600 | 37.75 | 0.15 | 0.40 | 37.75 | 37.75 | 37.75 | 587 |
| 1739227200 | 37.6 | 0.18 | 0.48 | 37.61 | 37.61 | 37.55 | 267 |
| 1738968000 | 37.42 | -0.14 | -0.37 | 37.42 | 37.42 | 37.42 | 0 |
| 1738881600 | 37.56 | -0.01 | -0.03 | 37.55 | 37.56 | 37.55 | 100 |
| 1738795200 | 37.57 | 0.35 | 0.94 | 37.34 | 37.57 | 37.34 | 200 |
| 1738708800 | 37.22 | -0.85 | -2.23 | 37.34 | 37.34 | 37.22 | 700 |
| 1738622400 | 38.07 | 0.31 | 0.82 | 37.8 | 38.07 | 37.71 | 2855 |
| 1738363200 | 37.76 | -0.13 | -0.34 | 37.67 | 37.8 | 37.67 | 601 |
| 1738276800 | 37.89 | 0.51 | 1.36 | 37.56 | 37.89 | 37.56 | 400 |
| 1738190400 | 37.38 | -0.08 | -0.21 | 37.65 | 37.68 | 37.38 | 1350 |
| 1738104000 | 37.46 | -0.32 | -0.85 | 37.73 | 37.73 | 37.46 | 100 |
| 1738017600 | 37.78 | 0.59 | 1.59 | 37.47 | 37.78 | 37.47 | 300 |
| 1737758400 | 37.19 | 0.05 | 0.13 | 37.19 | 37.19 | 37.19 | 0 |
| 1737672000 | 37.14 | -0.06 | -0.16 | 37.11 | 37.14 | 37.11 | 167 |
| 1737585600 | 37.2 | -0.22 | -0.59 | 37.27 | 37.27 | 37.2 | 200 |
| 1737499200 | 37.42 | 0.27 | 0.73 | 37.32 | 37.42 | 37.32 | 900 |
| 1737412800 | 37.15 | -0.25 | -0.67 | 37.15 | 37.15 | 37.15 | 200 |
| 1737153600 | 37.4 | 0.32 | 0.86 | 37.19 | 37.4 | 37.19 | 500 |
| 1737067200 | 37.08 | 0.65 | 1.78 | 36.7 | 37.08 | 36.7 | 1100 |
| 1736980800 | 36.43 | 0.16 | 0.44 | 36.43 | 36.43 | 36.43 | 0 |
| 1736894400 | 36.27 | 0.17 | 0.47 | 36.14 | 36.27 | 36.14 | 420 |
| 1736808000 | 36.1 | 0.16 | 0.45 | 36.1 | 36.1 | 36.1 | 71 |
| 1736548800 | 35.94 | -0.49 | -1.35 | 36.02 | 36.02 | 35.94 | 901 |
| 1736462400 | 36.43 | -0.01 | -0.03 | 36.43 | 36.43 | 36.43 | 69 |
| 1736376000 | 36.44 | 0.28 | 0.77 | 36.29 | 36.44 | 36.29 | 300 |
| 1736289600 | 36.16 | 0.07 | 0.19 | 36.3 | 36.3 | 36.16 | 1500 |
| 1736203200 | 36.09 | -0.77 | -2.09 | 36.44 | 36.46 | 36.09 | 1243 |
| 1735944000 | 36.86 | 0.28 | 0.77 | 36.86 | 36.86 | 36.86 | 0 |
| 1735857600 | 36.58 | -0.09 | -0.25 | 36.82 | 36.82 | 36.58 | 655 |
| 1735684800 | 36.67 | 0.07 | 0.19 | 36.67 | 36.67 | 36.67 | 100 |
| 1735598400 | 36.6 | -0.51 | -1.37 | 36.58 | 36.6 | 36.51 | 271 |
| 1735339200 | 37.11 | 0.11 | 0.30 | 37.29 | 37.3 | 37.11 | 2400 |
| 1735069200 | 37 | 0.18 | 0.49 | 37 | 37 | 37 | 445 |
| 1734993600 | 36.82 | 0.01 | 0.03 | 36.82 | 36.82 | 36.82 | 13 |
| 1734734400 | 36.81 | 0.27 | 0.74 | 36.88 | 36.88 | 36.81 | 100 |
| 1734648000 | 36.54 | -0.24 | -0.65 | 36.63 | 36.65 | 36.54 | 200 |
| 1734561600 | 36.78 | -0.35 | -0.94 | 37.01 | 37.08 | 36.78 | 200 |
| 1734475200 | 37.13 | 0.04 | 0.11 | 37.13 | 37.13 | 37.13 | 0 |
| 1734388800 | 37.09 | -0.18 | -0.48 | 37.26 | 37.26 | 37.09 | 100 |
| 1734129600 | 37.27 | -0.04 | -0.11 | 37.33 | 37.33 | 37.27 | 196 |
| 1734043200 | 37.31 | 0.13 | 0.35 | 37.31 | 37.32 | 37.27 | 1200 |
| 1733956800 | 37.18 | -0.21 | -0.56 | 37.37 | 37.37 | 37.18 | 300 |
| 1733870400 | 37.39 | -0.02 | -0.05 | 37.31 | 37.39 | 37.31 | 100 |
| 1733784000 | 37.41 | -0.27 | -0.72 | 37.57 | 37.57 | 37.34 | 1500 |
| 1733524800 | 37.68 | 0.1 | 0.27 | 37.8 | 37.8 | 37.68 | 420 |
| 1733438400 | 37.58 | -0.11 | -0.29 | 37.51 | 37.63 | 37.51 | 300 |
| 1733352000 | 37.69 | -0.15 | -0.40 | 37.71 | 37.71 | 37.65 | 600 |
| 1733265600 | 37.84 | -0.11 | -0.29 | 37.81 | 37.84 | 37.81 | 173 |
| 1733179200 | 37.95 | -0.21 | -0.55 | 38.37 | 38.37 | 37.95 | 900 |
| 1732920000 | 38.16 | -0.34 | -0.88 | 38.28 | 38.28 | 38.16 | 213 |
| 1732833600 | 38.5 | 0 | 0.00 | 38.18 | 38.5 | 38.18 | 100 |
| 1732747200 | 38.5 | 0.23 | 0.60 | 38.3 | 38.5 | 38.3 | 486 |
| 1732660800 | 38.27 | 0.47 | 1.24 | 38 | 38.27 | 38 | 440 |
| 1732574400 | 37.8 | 0.05 | 0.13 | 37.94 | 37.94 | 37.8 | 1700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
