Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 21.31 | 0.02 | 0.09 | 21.2 | 21.31 | 21.2 | 3465 |
| 1734993600 | 21.29 | 0.07 | 0.33 | 21.19 | 21.29 | 21.19 | 1575 |
| 1734734400 | 21.22 | 0.16 | 0.76 | 21.04 | 21.24 | 21.04 | 2050 |
| 1734648000 | 21.06 | -0.01 | -0.05 | 21.03 | 21.1 | 21.02 | 2100 |
| 1734561600 | 21.07 | -0.33 | -1.54 | 21.27 | 21.31 | 21.05 | 2201 |
| 1734475200 | 21.4 | -0.1 | -0.47 | 21.46 | 21.46 | 21.35 | 420 |
| 1734388800 | 21.5 | -0.23 | -1.06 | 21.67 | 21.67 | 21.48 | 2300 |
| 1734129600 | 21.73 | -0.11 | -0.50 | 21.69 | 21.73 | 21.69 | 1015 |
| 1734043200 | 21.84 | -0.17 | -0.77 | 21.95 | 21.95 | 21.84 | 1201 |
| 1733956800 | 22.01 | -0.19 | -0.86 | 22.01 | 22.01 | 22.01 | 102 |
| 1733870400 | 22.2 | -0.12 | -0.54 | 22.14 | 22.25 | 22.14 | 743 |
| 1733784000 | 22.32 | -0.17 | -0.76 | 22.51 | 22.55 | 22.32 | 3006 |
| 1733524800 | 22.49 | -0.17 | -0.75 | 22.48 | 22.49 | 22.48 | 144 |
| 1733438400 | 22.66 | 0.05 | 0.22 | 22.6 | 22.68 | 22.6 | 647 |
| 1733352000 | 22.61 | 0.02 | 0.09 | 22.55 | 22.61 | 22.5 | 301 |
| 1733265600 | 22.59 | 0.05 | 0.22 | 22.69 | 22.69 | 22.58 | 2200 |
| 1733179200 | 22.54 | -0.02 | -0.09 | 22.47 | 22.54 | 22.47 | 1903 |
| 1732920000 | 22.56 | 0.02 | 0.09 | 22.5 | 22.56 | 22.45 | 400 |
| 1732833600 | 22.54 | -0.02 | -0.09 | 22.63 | 22.63 | 22.54 | 375 |
| 1732747200 | 22.56 | 0.13 | 0.58 | 22.56 | 22.57 | 22.56 | 200 |
| 1732660800 | 22.43 | -0.06 | -0.27 | 22.52 | 22.52 | 22.3 | 2226 |
| 1732574400 | 22.49 | -0.04 | -0.18 | 22.49 | 22.62 | 22.49 | 3685 |
| 1732315200 | 22.53 | -0.03 | -0.13 | 22.58 | 22.58 | 22.53 | 300 |
| 1732228800 | 22.56 | 0.19 | 0.85 | 22.37 | 22.56 | 22.36 | 1362 |
| 1732142400 | 22.37 | -0.07 | -0.31 | 22.37 | 22.37 | 22.37 | 195 |
| 1732056000 | 22.44 | 0.11 | 0.49 | 22.24 | 22.44 | 22.23 | 508 |
| 1731969600 | 22.33 | 0.08 | 0.36 | 22.4 | 22.45 | 22.3 | 1862 |
| 1731710400 | 22.25 | 0.04 | 0.18 | 22.13 | 22.25 | 22.13 | 1400 |
| 1731624000 | 22.21 | 0.07 | 0.32 | 22.27 | 22.27 | 22.18 | 997 |
| 1731537600 | 22.14 | 0.03 | 0.14 | 22.09 | 22.14 | 22.08 | 1995 |
| 1731451200 | 22.11 | -0.14 | -0.63 | 22 | 22.11 | 22 | 163 |
| 1731364800 | 22.25 | 0.07 | 0.32 | 22.24 | 22.39 | 22.24 | 2518 |
| 1731105600 | 22.18 | 0.13 | 0.59 | 22.18 | 22.22 | 22.16 | 317 |
| 1731019200 | 22.05 | 0.09 | 0.41 | 22.03 | 22.06 | 21.96 | 2106 |
| 1730932800 | 21.96 | -0.15 | -0.68 | 21.84 | 21.96 | 21.84 | 100 |
| 1730846400 | 22.11 | 0.1 | 0.45 | 21.92 | 22.11 | 21.92 | 1503 |
| 1730760000 | 22.01 | -0.15 | -0.68 | 22.03 | 22.03 | 21.93 | 275 |
| 1730497200 | 22.16 | -0.06 | -0.27 | 22.29 | 22.29 | 22.07 | 1801 |
| 1730410800 | 22.22 | -0.19 | -0.85 | 22.28 | 22.33 | 22.22 | 695 |
| 1730324400 | 22.41 | 0.04 | 0.18 | 22.38 | 22.41 | 22.31 | 805 |
| 1730238000 | 22.37 | -0.32 | -1.41 | 22.64 | 22.64 | 22.33 | 461 |
| 1730151600 | 22.69 | -0.05 | -0.22 | 22.75 | 22.75 | 22.69 | 318 |
| 1729892400 | 22.74 | -0.05 | -0.22 | 22.74 | 22.74 | 22.74 | 200 |
| 1729806000 | 22.79 | -0.08 | -0.35 | 22.8 | 22.8 | 22.71 | 651 |
| 1729719600 | 22.87 | -0.19 | -0.82 | 23.07 | 23.07 | 22.85 | 1988 |
| 1729633200 | 23.06 | -0.09 | -0.39 | 23.05 | 23.06 | 22.99 | 300 |
| 1729546800 | 23.15 | -0.05 | -0.22 | 23.3 | 23.3 | 23.14 | 323 |
| 1729287600 | 23.2 | 0.12 | 0.52 | 23.13 | 23.21 | 23.13 | 1095 |
| 1729201200 | 23.08 | 0.16 | 0.70 | 23 | 23.08 | 22.97 | 915 |
| 1729114800 | 22.92 | 0.36 | 1.60 | 22.92 | 22.92 | 22.92 | 0 |
| 1729028400 | 22.56 | 0.3 | 1.35 | 22.38 | 22.56 | 22.38 | 595 |
| 1728682800 | 22.26 | 0.15 | 0.68 | 22.27 | 22.27 | 22.21 | 400 |
| 1728596400 | 22.11 | -0.06 | -0.27 | 22.16 | 22.16 | 22.11 | 745 |
| 1728510000 | 22.17 | 0.14 | 0.64 | 22.18 | 22.18 | 22.17 | 100 |
| 1728423600 | 22.03 | -0.04 | -0.18 | 22.01 | 22.04 | 21.94 | 1801 |
| 1728337200 | 22.07 | -0.25 | -1.12 | 22.24 | 22.24 | 22 | 701 |
| 1728078000 | 22.32 | 0.11 | 0.50 | 22.26 | 22.32 | 22.18 | 636 |
| 1727991600 | 22.21 | -0.17 | -0.76 | 22.21 | 22.21 | 22.21 | 100 |
| 1727905200 | 22.38 | -0.07 | -0.31 | 22.4 | 22.4 | 22.33 | 1293 |
| 1727818800 | 22.45 | -0.01 | -0.04 | 22.47 | 22.47 | 22.4 | 400 |
| 1727732400 | 22.46 | -0.01 | -0.04 | 22.44 | 22.47 | 22.4 | 535 |
| 1727473200 | 22.47 | 0.03 | 0.13 | 22.4 | 22.48 | 22.4 | 300 |
| 1727386800 | 22.44 | 0.09 | 0.40 | 22.44 | 22.44 | 22.44 | 0 |
| 1727300400 | 22.35 | 0.12 | 0.54 | 22.25 | 22.35 | 22.24 | 805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
