Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.45945945946 | 2.22 | 2.42 | 2.2 | 868385 | 2.32617538 | CS |
| 4 | -0.07 | -2.8 | 2.5 | 2.61 | 2.17 | 751404 | 2.42871954 | CS |
| 12 | -0.13 | -5.078125 | 2.56 | 2.8 | 2.17 | 910591 | 2.55620023 | CS |
| 26 | -0.13 | -5.078125 | 2.56 | 2.8 | 2.17 | 910591 | 2.55620023 | CS |
| 52 | -0.13 | -5.078125 | 2.56 | 2.8 | 2.17 | 910591 | 2.55620023 | CS |
| 156 | -0.13 | -5.078125 | 2.56 | 2.8 | 2.17 | 910591 | 2.55620023 | CS |
| 260 | -0.13 | -5.078125 | 2.56 | 2.8 | 2.17 | 910591 | 2.55620023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 2.37 | 0.04 | 1.72 | 2.35 | 2.4 | 2.35 | 221931 |
| 1728596400 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.34 | 2.2799999 | 2147711 |
| 1728510000 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.25 | 539081 |
| 1728423600 | 2.25 | 0 | 0.00 | 2.22 | 2.25 | 2.2 | 235512 |
| 1728337200 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.23 | 816265 |
| 1728078000 | 2.2599999 | 0 | 0.00 | 2.23 | 2.29 | 2.22 | 636715 |
| 1727991600 | 2.2599999 | -0.07 | -3.00 | 2.27 | 2.29 | 2.25 | 136002 |
| 1727905200 | 2.33 | -0.07 | -2.92 | 2.41 | 2.41 | 2.17 | 279701 |
| 1727818800 | 2.4 | -0.01 | -0.41 | 2.39 | 2.46 | 2.39 | 313503 |
| 1727732400 | 2.41 | -0.02 | -0.82 | 2.46 | 2.46 | 2.41 | 525912 |
| 1727473200 | 2.43 | -0.14 | -5.45 | 2.5099999 | 2.5099999 | 2.43 | 512250 |
| 1727386800 | 2.57 | 0.11 | 4.47 | 2.55 | 2.57 | 2.5299999 | 571931 |
| 1727300400 | 2.46 | -0.13 | -5.02 | 2.54 | 2.54 | 2.45 | 306940 |
| 1727214000 | 2.59 | 0.08 | 3.19 | 2.52 | 2.61 | 2.52 | 473731 |
| 1727127600 | 2.5099999 | 0.05 | 2.03 | 2.5 | 2.54 | 2.49 | 4877655 |
| 1726868400 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.44 | 656668 |
| 1726782000 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.42 | 225565 |
| 1726695600 | 2.41 | -0.04 | -1.63 | 2.45 | 2.54 | 2.4 | 297532 |
| 1726609200 | 2.45 | -0.08 | -3.16 | 2.5 | 2.5 | 2.42 | 289746 |
| 1726522800 | 2.5299999 | -0.11 | -4.17 | 2.59 | 2.59 | 2.5 | 313910 |
| 1726263600 | 2.64 | 0.03 | 1.15 | 2.62 | 2.65 | 2.59 | 695481 |
| 1726177200 | 2.61 | 0.07 | 2.76 | 2.54 | 2.65 | 2.5299999 | 777234 |
| 1726090800 | 2.54 | 0.04 | 1.60 | 2.5099999 | 2.54 | 2.46 | 375264 |
| 1726004400 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.47 | 121306 |
| 1725918000 | 2.52 | -0.03 | -1.18 | 2.5099999 | 2.5299999 | 2.49 | 251359 |
| 1725658800 | 2.55 | -0.05 | -1.92 | 2.56 | 2.6 | 2.55 | 353874 |
| 1725572400 | 2.6 | 0.11 | 4.42 | 2.6 | 2.62 | 2.54 | 643679 |
| 1725486000 | 2.49 | -0.07 | -2.73 | 2.5 | 2.52 | 2.45 | 359316 |
| 1725399600 | 2.56 | -0.14 | -5.19 | 2.66 | 2.66 | 2.5 | 458592 |
| 1725054000 | 2.7 | 0.09 | 3.45 | 2.69 | 2.74 | 2.67 | 1716057 |
| 1724967600 | 2.61 | -0.02 | -0.76 | 2.6 | 2.68 | 2.6 | 125498 |
| 1724881200 | 2.63 | -0.07 | -2.59 | 2.66 | 2.66 | 2.59 | 400113 |
| 1724794800 | 2.7 | 0.01 | 0.37 | 2.71 | 2.71 | 2.66 | 132568 |
| 1724708400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1724449200 | 2.69 | -0.04 | -1.47 | 2.73 | 2.73 | 2.67 | 635541 |
| 1724362800 | 2.73 | -0.03 | -1.09 | 2.7799999 | 2.8 | 2.7 | 1302612 |
| 1724276400 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.79 | 2.71 | 4333671 |
| 1724190000 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7599999 | 2.68 | 1479265 |
| 1724103600 | 2.7 | 0 | 0.00 | 2.73 | 2.74 | 2.68 | 1810827 |
| 1723844400 | 2.7 | 0.12 | 4.65 | 2.62 | 2.75 | 2.61 | 1879878 |
| 1723758000 | 2.58 | 0 | 0.00 | 2.54 | 2.59 | 2.54 | 500215 |
| 1723671600 | 2.58 | 0.01 | 0.39 | 2.59 | 2.61 | 2.55 | 692354 |
| 1723585200 | 2.57 | 0 | 0.00 | 2.55 | 2.61 | 2.55 | 647675 |
| 1723498800 | 2.57 | 0.17 | 7.08 | 2.62 | 2.67 | 2.57 | 2211295 |
| 1723239600 | 2.4 | 0.01 | 0.42 | 2.39 | 2.44 | 2.38 | 838531 |
| 1723153200 | 2.39 | -0.13 | -5.16 | 2.48 | 2.48 | 2.37 | 940356 |
| 1723066800 | 2.52 | 0.12 | 5.00 | 2.5 | 2.61 | 2.48 | 235547 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
