Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1734648000 | 44.29 | -0.2 | -0.45 | 44.38 | 44.39 | 44.29 | 1200 |
| 1734561600 | 44.49 | -1.66 | -3.60 | 46.11 | 46.11 | 44.49 | 200 |
| 1734475200 | 46.15 | -0.53 | -1.14 | 46.15 | 46.15 | 46.15 | 0 |
| 1734388800 | 46.68 | -0.02 | -0.04 | 46.68 | 46.68 | 46.68 | 0 |
| 1734129600 | 46.7 | -0.27 | -0.57 | 46.7 | 46.7 | 46.7 | 0 |
| 1734043200 | 46.97 | -0.28 | -0.59 | 46.97 | 46.97 | 46.97 | 0 |
| 1733956800 | 47.25 | 0.36 | 0.77 | 47.25 | 47.25 | 47.25 | 100 |
| 1733870400 | 46.89 | -0.35 | -0.74 | 46.89 | 46.89 | 46.89 | 0 |
| 1733784000 | 47.24 | -0.23 | -0.48 | 47.24 | 47.24 | 47.24 | 0 |
| 1733524800 | 47.47 | 0.01 | 0.02 | 47.47 | 47.47 | 47.47 | 0 |
| 1733438400 | 47.46 | -0.37 | -0.77 | 47.46 | 47.46 | 47.46 | 0 |
| 1733352000 | 47.83 | 0.13 | 0.27 | 47.83 | 47.83 | 47.83 | 0 |
| 1733265600 | 47.7 | -0.16 | -0.33 | 47.7 | 47.7 | 47.7 | 1000 |
| 1733179200 | 47.86 | -0.05 | -0.10 | 47.86 | 47.86 | 47.86 | 0 |
| 1732920000 | 47.91 | -0.13 | -0.27 | 48.11 | 48.14 | 47.76 | 1800 |
| 1732833600 | 48.04 | 0.12 | 0.25 | 48.04 | 48.04 | 48.04 | 0 |
| 1732747200 | 47.92 | -0.17 | -0.35 | 47.92 | 47.92 | 47.92 | 0 |
| 1732660800 | 48.09 | -0.22 | -0.46 | 48.09 | 48.09 | 48.09 | 0 |
| 1732574400 | 48.31 | 0.73 | 1.53 | 48.47 | 48.47 | 48.31 | 625 |
| 1732315200 | 47.58 | 0.75 | 1.60 | 47.58 | 47.58 | 47.58 | 0 |
| 1732228800 | 46.83 | 0.81 | 1.76 | 46.83 | 46.83 | 46.83 | 0 |
| 1732142400 | 46.02 | 0.24 | 0.52 | 46.02 | 46.02 | 46.02 | 0 |
| 1732056000 | 45.78 | 0.03 | 0.07 | 45.78 | 45.78 | 45.78 | 0 |
| 1731969600 | 45.75 | 0.07 | 0.15 | 45.75 | 45.75 | 45.75 | 0 |
| 1731710400 | 45.68 | -0.46 | -1.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1731624000 | 46.14 | -0.48 | -1.03 | 46.21 | 46.21 | 46.14 | 100 |
| 1731537600 | 46.62 | -0.24 | -0.51 | 46.62 | 46.62 | 46.62 | 0 |
| 1731451200 | 46.86 | -0.48 | -1.01 | 46.86 | 46.86 | 46.86 | 0 |
| 1731364800 | 47.34 | 0.4 | 0.85 | 47.34 | 47.34 | 47.34 | 0 |
| 1731105600 | 46.94 | 0.24 | 0.51 | 46.93 | 46.94 | 46.93 | 3302 |
| 1731019200 | 46.7 | -0.08 | -0.17 | 46.7 | 46.7 | 46.7 | 0 |
| 1730932800 | 46.78 | 1.9 | 4.23 | 46.78 | 46.78 | 46.78 | 0 |
| 1730846400 | 44.88 | 0.61 | 1.38 | 44.88 | 44.88 | 44.88 | 0 |
| 1730760000 | 44.27 | 0.14 | 0.32 | 44.31 | 44.31 | 44.27 | 1000 |
| 1730497200 | 44.13 | -0.05 | -0.11 | 44.37 | 44.37 | 44.13 | 1200 |
| 1730410800 | 44.18 | -0.5 | -1.12 | 44.18 | 44.18 | 44.18 | 0 |
| 1730324400 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1730238000 | 44.68 | -0.01 | -0.02 | 44.66 | 44.68 | 44.66 | 100 |
| 1730151600 | 44.69 | 0.48 | 1.09 | 44.55 | 44.69 | 44.53 | 16200 |
| 1729892400 | 44.21 | -0.31 | -0.70 | 44.21 | 44.21 | 44.21 | 0 |
| 1729806000 | 44.52 | 0.1 | 0.23 | 44.52 | 44.52 | 44.52 | 60 |
| 1729719600 | 44.42 | -0.27 | -0.60 | 44.42 | 44.42 | 44.42 | 0 |
| 1729633200 | 44.69 | -0.26 | -0.58 | 44.69 | 44.69 | 44.69 | 0 |
| 1729546800 | 44.95 | -0.55 | -1.21 | 44.95 | 44.95 | 44.95 | 0 |
| 1729287600 | 45.5 | 0.01 | 0.02 | 45.5 | 45.5 | 45.5 | 0 |
| 1729201200 | 45.49 | 0.05 | 0.11 | 45.49 | 45.49 | 45.49 | 0 |
| 1729114800 | 45.44 | 0.38 | 0.84 | 45.44 | 45.44 | 45.44 | 0 |
| 1729028400 | 45.06 | 0.19 | 0.42 | 45.06 | 45.06 | 45.06 | 0 |
| 1728682800 | 44.87 | 0.73 | 1.65 | 44.87 | 44.87 | 44.87 | 0 |
| 1728596400 | 44.14 | -0.2 | -0.45 | 44.14 | 44.14 | 44.14 | 0 |
| 1728510000 | 44.34 | 0.25 | 0.57 | 44.34 | 44.34 | 44.34 | 65 |
| 1728423600 | 44.09 | 0.04 | 0.09 | 44.09 | 44.09 | 44.09 | 0 |
| 1728337200 | 44.05 | -0.28 | -0.63 | 44.05 | 44.05 | 44.05 | 0 |
| 1728078000 | 44.33 | 0.44 | 1.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1727991600 | 43.89 | -0.15 | -0.34 | 43.89 | 43.89 | 43.89 | 0 |
| 1727905200 | 44.04 | 0.03 | 0.07 | 44.04 | 44.04 | 44.04 | 0 |
| 1727818800 | 44.01 | -0.38 | -0.86 | 44.01 | 44.01 | 44.01 | 0 |
| 1727732400 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1727473200 | 44.39 | -0.02 | -0.05 | 44.39 | 44.39 | 44.39 | 0 |
| 1727386800 | 44.41 | 0.38 | 0.86 | 44.41 | 44.41 | 44.41 | 0 |
| 1727300400 | 44.03 | -0.46 | -1.03 | 44.03 | 44.03 | 44.03 | 0 |
| 1727214000 | 44.49 | 0.02 | 0.04 | 44.49 | 44.49 | 44.49 | 0 |
| 1727127600 | 44.47 | 0.22 | 0.50 | 44.47 | 44.47 | 44.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
