Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.0125 | 1015 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 34531 | 0.01445129 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 114887 | 0.01362082 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 96228 | 0.01360449 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.05 | 0.01 | 210559 | 0.02253674 | CS |
| 156 | -0.075 | -83.3333333333 | 0.09 | 0.13 | 0.005 | 323355 | 0.04885791 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.29 | 0.005 | 350256 | 0.07701156 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2976 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 2000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740782400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28000 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1740523200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 334000 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 11000 |
| 1740004800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739400000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30005 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1739227200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1469800 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 44000 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 124000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73433 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 29905 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 519200 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32966 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 55666 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17666 |
| 1737672000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 258296 |
| 1737585600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 201000 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37325 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6050 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 253460 |
| 1736548800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1242000 |
| 1736462400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 260000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735857600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735339200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18743 |
| 1735069200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 166000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 283483 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 170000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 155000 |
| 1734388800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31125 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 333000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
