Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.295 | 0.295 | 0.295 | 375 | 0.295 | CS |
| 4 | 0.04 | 15.6862745098 | 0.255 | 0.295 | 0.255 | 177 | 0.27617896 | CS |
| 12 | 0.12 | 68.5714285714 | 0.175 | 0.43 | 0.16 | 3592 | 0.26984562 | CS |
| 26 | 0.015 | 5.35714285714 | 0.28 | 0.43 | 0.15 | 3054 | 0.22076015 | CS |
| 52 | 0.09 | 43.9024390244 | 0.205 | 0.43 | 0.15 | 1655 | 0.22836463 | CS |
| 156 | -0.005 | -1.66666666667 | 0.3 | 0.495 | 0.15 | 892 | 0.28834169 | CS |
| 260 | -0.655 | -68.9473684211 | 0.95 | 1.41 | 0.15 | 1432 | 0.41660938 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735944000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735684800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735598400 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 1500 |
| 1735339200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1735080000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734993600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734734400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734648000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734561600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734475200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734388800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734129600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734043200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733956800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733870400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733784000 | 0.255 | -0.105 | -29.17 | 0.255 | 0.255 | 0.255 | 1333 |
| 1733524800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733438400 | 0.36 | -0.07 | -16.28 | 0.36 | 0.36 | 0.36 | 10000 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733265600 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.43 | 5425 |
| 1733179200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732920000 | 0.415 | 0.085 | 25.76 | 0.415 | 0.415 | 0.415 | 5000 |
| 1732833600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 275 |
| 1732747200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 10000 |
| 1732660800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732574400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732315200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732228800 | 0.325 | 0.065 | 25.00 | 0.325 | 0.325 | 0.325 | 5000 |
| 1732142400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731710400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731624000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 25500 |
| 1731537600 | 0.25 | 0.09 | 56.25 | 0.245 | 0.25 | 0.245 | 122500 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731105600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731019200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730932800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730151600 | 0.16 | -0.02 | -11.11 | 0.165 | 0.165 | 0.16 | 1500 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729633200 | 0.18 | -0.065 | -26.53 | 0.18 | 0.18 | 0.18 | 5000 |
| 1729546800 | 0.245 | 0.07 | 40.00 | 0.245 | 0.245 | 0.245 | 4500 |
| 1729287600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729201200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729114800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729028400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728682800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728596400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728337200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
