Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 41269 | 0.01554787 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 276703 | 0.01978615 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 248054 | 0.02316157 | CS |
| 26 | 0 | 0 | 0.02 | 0.04 | 0.015 | 432751 | 0.02901635 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.055 | 0.015 | 333162 | 0.03130231 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.105 | 0.015 | 400553 | 0.0421794 | CS |
| 260 | -0.01 | -33.3333333333 | 0.03 | 0.84 | 0.015 | 1479898 | 0.21876314 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14978 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 121083 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1050 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 46625 |
| 1741387200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22610 |
| 1741300800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37311 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 80630 |
| 1741128000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 72500 |
| 1741041600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 41122 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 242535 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 745025 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 348060 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2037300 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 869433 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 55028 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32510 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 423318 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 24753 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41490 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 92233 |
| 1739400000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 388958 |
| 1739313600 | 0.025 | 0.005 | 25.00 | 0.0225 | 0.025 | 0.0225 | 13853 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50741 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73800 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67683 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 40200 |
| 1738708800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 199400 |
| 1738622400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64767 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81076 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 224000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104368 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 373254 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 84531 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 293410 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 36839 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 528189 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 139872 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 449700 |
| 1737067200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 112037 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 148017 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 180906 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 432403 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 607576 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 377000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105383 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 117363 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 587929 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 330256 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 283949 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 879529 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 899335 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 126199 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35884 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124249 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 56000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 163171 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 582875 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
