ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

0,275
0,005
(1,85%)
Fechado 21 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051.851851851850.270.290.251509010.27676485CS
4-0.04-12.69841269840.3150.320.2352267450.27711702CS
12-0.095-25.67567567570.370.410.2353950910.33559099CS
26-0.195-41.48936170210.470.630.2356801370.43727019CS
52-0.305-52.58620689660.580.650.2354830520.46685463CS
156-0.315-53.38983050850.590.780.134317760.45576872CS
2600.224000.0554.360.0458820531.06477189CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425068000.27-0.02-6.900.2750.290.2766224
17424204000.290.03513.730.250.290.25272463
17423340000.255-0.015-5.560.260.270.25585174
17422476000.27-0.005-1.820.280.280.26144151
17419884000.2750.013.770.270.28499990.27186493
17419020000.265-0.025-8.620.2750.2750.265133072
17418156000.290.00500011.750.2750.290.2762050
17417292000.28499990.01999997.550.2650.28499990.26102313
17416428000.265-0.03-10.170.2950.2950.25190427
17413872000.2950.0155.360.28499990.30.2899239
17413008000.28-0.025-8.200.2950.310.275236088
17412144000.3050.03512.960.290.3050.26271209
17411280000.270.0051.890.2550.28499990.235370788
17410416000.265-0.01-3.640.30.310.26597035
17407824000.2750.0051.850.2650.280.265210764
17406960000.270.0051.890.2650.280.265272222
17406096000.265-0.005-1.850.270.290.255244197
17405232000.27-0.03-10.000.28499990.290.26567403
17404368000.3-0.01-3.230.3050.310.295211273
17401776000.31-0.01-3.130.3150.320.305212316
17400912000.3200.000.3250.3250.3233698
17400048000.320.0051.590.3150.320.31569879
17399184000.315-0.01-3.080.320.320.31206750
17395728000.32500.000.330.340.325227676
17394864000.325-0.005-1.520.320.3250.3281698
17394000000.330.0051.540.310.3350.305186680
17393136000.325-0.01-2.990.340.340.315288840
17392272000.335-0.005-1.470.34499990.34499990.335128778
17389680000.3400.000.34499990.350.33448878
17388816000.340.0051.490.340.340.33151156
17387952000.335-0.015-4.290.350.350.335144341
17387088000.350.00500011.450.360.360.33576256
17386224000.3449999-0.01-2.820.310.3550.31406255
17383632000.355-0.005-1.390.370.380.355614134
17382768000.360.03510.770.330.360.33718551
17381904000.3250.0154.840.310.3250.3353697
17381040000.310.0051.640.310.320.305289829
17380176000.305-0.04-11.590.3250.3250.31200694
17377584000.34499990.00499991.470.3350.350.325299789
17376720000.340.0051.490.3350.340.325615488
17375856000.3350.0051.520.340.340.32356277
17374992000.33-0.025-7.040.370.370.331692799
17374128000.355-0.005-1.390.3750.380.35718090
17371536000.36-0.005-1.370.380.3850.361071160
17370672000.36500.000.3650.3650.355495114
17369808000.3650.0257.350.350.3750.35465252
17368944000.34-0.005-1.450.350.350.335372119
17368080000.3449999-0.01-2.820.340.34499990.33285485
17365488000.35500.000.360.360.335457327
17364624000.35500.000.350.3550.3449999185524
17363760000.355-0.015-4.050.3750.3750.3449999547149
17362896000.37-0.03-7.500.390.40.36597634
17362032000.40.0051.270.40.40999990.385766861
17359440000.3950.0256.760.380.3950.365823329
17358576000.370.02500017.250.350.370.3449999588849
17356848000.3449999-0.01-2.820.370.370.34761882
17355984000.355-0.03-7.790.370.370.34499991003402
17353392000.3850.0051.320.370.3850.36649057
17350692000.380.012.700.380.3950.37391526
17349936000.37-0.025-6.330.390.390.36948731