Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.85185185185 | 0.27 | 0.29 | 0.25 | 150901 | 0.27676485 | CS |
| 4 | -0.04 | -12.6984126984 | 0.315 | 0.32 | 0.235 | 226745 | 0.27711702 | CS |
| 12 | -0.095 | -25.6756756757 | 0.37 | 0.41 | 0.235 | 395091 | 0.33559099 | CS |
| 26 | -0.195 | -41.4893617021 | 0.47 | 0.63 | 0.235 | 680137 | 0.43727019 | CS |
| 52 | -0.305 | -52.5862068966 | 0.58 | 0.65 | 0.235 | 483052 | 0.46685463 | CS |
| 156 | -0.315 | -53.3898305085 | 0.59 | 0.78 | 0.13 | 431776 | 0.45576872 | CS |
| 260 | 0.22 | 400 | 0.055 | 4.36 | 0.045 | 882053 | 1.06477189 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.27 | -0.02 | -6.90 | 0.275 | 0.29 | 0.27 | 66224 |
| 1742420400 | 0.29 | 0.035 | 13.73 | 0.25 | 0.29 | 0.25 | 272463 |
| 1742334000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.27 | 0.255 | 85174 |
| 1742247600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.26 | 144151 |
| 1741988400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.2849999 | 0.27 | 186493 |
| 1741902000 | 0.265 | -0.025 | -8.62 | 0.275 | 0.275 | 0.265 | 133072 |
| 1741815600 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.29 | 0.27 | 62050 |
| 1741729200 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.26 | 102313 |
| 1741642800 | 0.265 | -0.03 | -10.17 | 0.295 | 0.295 | 0.25 | 190427 |
| 1741387200 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.28 | 99239 |
| 1741300800 | 0.28 | -0.025 | -8.20 | 0.295 | 0.31 | 0.275 | 236088 |
| 1741214400 | 0.305 | 0.035 | 12.96 | 0.29 | 0.305 | 0.26 | 271209 |
| 1741128000 | 0.27 | 0.005 | 1.89 | 0.255 | 0.2849999 | 0.235 | 370788 |
| 1741041600 | 0.265 | -0.01 | -3.64 | 0.3 | 0.31 | 0.26 | 597035 |
| 1740782400 | 0.275 | 0.005 | 1.85 | 0.265 | 0.28 | 0.265 | 210764 |
| 1740696000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 272222 |
| 1740609600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.29 | 0.255 | 244197 |
| 1740523200 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.29 | 0.26 | 567403 |
| 1740436800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.295 | 211273 |
| 1740177600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.305 | 212316 |
| 1740091200 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 33698 |
| 1740004800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 69879 |
| 1739918400 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.31 | 206750 |
| 1739572800 | 0.325 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 227676 |
| 1739486400 | 0.325 | -0.005 | -1.52 | 0.32 | 0.325 | 0.32 | 81698 |
| 1739400000 | 0.33 | 0.005 | 1.54 | 0.31 | 0.335 | 0.305 | 186680 |
| 1739313600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.315 | 288840 |
| 1739227200 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 128778 |
| 1738968000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 448878 |
| 1738881600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.33 | 151156 |
| 1738795200 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 144341 |
| 1738708800 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.335 | 76256 |
| 1738622400 | 0.3449999 | -0.01 | -2.82 | 0.31 | 0.355 | 0.31 | 406255 |
| 1738363200 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.355 | 614134 |
| 1738276800 | 0.36 | 0.035 | 10.77 | 0.33 | 0.36 | 0.33 | 718551 |
| 1738190400 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.3 | 353697 |
| 1738104000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.305 | 289829 |
| 1738017600 | 0.305 | -0.04 | -11.59 | 0.325 | 0.325 | 0.3 | 1200694 |
| 1737758400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.325 | 299789 |
| 1737672000 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.325 | 615488 |
| 1737585600 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 356277 |
| 1737499200 | 0.33 | -0.025 | -7.04 | 0.37 | 0.37 | 0.33 | 1692799 |
| 1737412800 | 0.355 | -0.005 | -1.39 | 0.375 | 0.38 | 0.35 | 718090 |
| 1737153600 | 0.36 | -0.005 | -1.37 | 0.38 | 0.385 | 0.36 | 1071160 |
| 1737067200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 495114 |
| 1736980800 | 0.365 | 0.025 | 7.35 | 0.35 | 0.375 | 0.35 | 465252 |
| 1736894400 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 372119 |
| 1736808000 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.3449999 | 0.33 | 285485 |
| 1736548800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 457327 |
| 1736462400 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 185524 |
| 1736376000 | 0.355 | -0.015 | -4.05 | 0.375 | 0.375 | 0.3449999 | 547149 |
| 1736289600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.4 | 0.36 | 597634 |
| 1736203200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.385 | 766861 |
| 1735944000 | 0.395 | 0.025 | 6.76 | 0.38 | 0.395 | 0.365 | 823329 |
| 1735857600 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.3449999 | 588849 |
| 1735684800 | 0.3449999 | -0.01 | -2.82 | 0.37 | 0.37 | 0.34 | 761882 |
| 1735598400 | 0.355 | -0.03 | -7.79 | 0.37 | 0.37 | 0.3449999 | 1003402 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.36 | 649057 |
| 1735069200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.395 | 0.37 | 391526 |
| 1734993600 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.36 | 948731 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
