ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

0,275
0,005
(1,85%)
Fechado 01 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407824000.2750.0051.850.2650.280.265210764
17406960000.270.0051.890.2650.280.265272222
17406096000.265-0.005-1.850.270.290.255244197
17405232000.27-0.03-10.000.28499990.290.26567403
17404368000.3-0.01-3.230.3050.310.295211273
17401776000.31-0.01-3.130.3150.320.305212316
17400912000.3200.000.3250.3250.3233698
17400048000.320.0051.590.3150.320.31569879
17399184000.315-0.01-3.080.320.320.31206750
17395728000.32500.000.330.340.325227676
17394864000.325-0.005-1.520.320.3250.3281698
17394000000.330.0051.540.310.3350.305186680
17393136000.325-0.01-2.990.340.340.315288840
17392272000.335-0.005-1.470.34499990.34499990.335128778
17389680000.3400.000.34499990.350.33448878
17388816000.340.0051.490.340.340.33151156
17387952000.335-0.015-4.290.350.350.335144341
17387088000.350.00500011.450.360.360.33576256
17386224000.3449999-0.01-2.820.310.3550.31406255
17383632000.355-0.005-1.390.370.380.355614134
17382768000.360.03510.770.330.360.33718551
17381904000.3250.0154.840.310.3250.3353697
17381040000.310.0051.640.310.320.305289829
17380176000.305-0.04-11.590.3250.3250.31200694
17377584000.34499990.00499991.470.3350.350.325299789
17376720000.340.0051.490.3350.340.325615488
17375856000.3350.0051.520.340.340.32356277
17374992000.33-0.025-7.040.370.370.331692799
17374128000.355-0.005-1.390.3750.380.35718090
17371536000.36-0.005-1.370.380.3850.361071160
17370672000.36500.000.3650.3650.355495114
17369808000.3650.0257.350.350.3750.35465252
17368944000.34-0.005-1.450.350.350.335372119
17368080000.3449999-0.01-2.820.340.34499990.33285485
17365488000.35500.000.360.360.335457327
17364624000.35500.000.350.3550.3449999185524
17363760000.355-0.015-4.050.3750.3750.3449999547149
17362896000.37-0.03-7.500.390.40.36597634
17362032000.40.0051.270.40.40999990.385766861
17359440000.3950.0256.760.380.3950.365823329
17358576000.370.02500017.250.350.370.3449999588849
17356848000.3449999-0.01-2.820.370.370.34761882
17355984000.355-0.03-7.790.370.370.34499991003402
17353392000.3850.0051.320.370.3850.36649057
17350692000.380.012.700.380.3950.37391526
17349936000.37-0.025-6.330.390.390.36948731
17347344000.3950.025.330.3750.4150.375666938
17346480000.375-0.035-8.540.420.4250.372098100
17345616000.4099999-0.045-9.890.4550.4550.4051080079
17344752000.45500.000.460.470.45529069
17343888000.4550.012.250.4650.480.45841404
17341296000.445-0.02-4.300.460.460.445470345
17340432000.46500.000.460.470.45600222
17339568000.4650.0255.680.450.470.445753741
17338704000.44-0.025-5.380.460.460.435920296
17337840000.465-0.02-4.120.470.480.4451349133
17335248000.4850.024.300.450.4950.451905390
17334384000.465-0.045-8.820.530.530.463040853
17333520000.510.06514.610.4550.510.4553115237
17332656000.4450.024.710.430.4450.421112674
17331792000.425-0.01-2.300.4350.440.4151065038

Seu Histórico Recente

Delayed Upgrade Clock