ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

0,335
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051.515151515150.330.380.313919070.35309246CS
4-0.015-4.285714285710.350.3850.35409090.34182045CS
12-0.165-330.50.530.39758610.41545559CS
26-0.135-28.72340425530.470.630.36538600.45101912CS
52-0.155-31.63265306120.490.740.35808940.50428794CS
156-0.315-48.46153846150.650.780.134454730.46720705CS
2600.27415.3846153850.0654.360.048958781.04860288CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387952000.335-0.015-4.290.350.350.335144341
17387088000.350.00500011.450.360.360.33576256
17386224000.3449999-0.01-2.820.310.3550.31406255
17383632000.355-0.005-1.390.370.380.355614134
17382768000.360.03510.770.330.360.33718551
17381904000.3250.0154.840.310.3250.3353697
17381040000.310.0051.640.310.320.305289829
17380176000.305-0.04-11.590.3250.3250.31200694
17377584000.34499990.00499991.470.3350.350.325299789
17376720000.340.0051.490.3350.340.325615488
17375856000.3350.0051.520.340.340.32356277
17374992000.33-0.025-7.040.370.370.331692799
17374128000.355-0.005-1.390.3750.380.35718090
17371536000.36-0.005-1.370.380.3850.361071160
17370672000.36500.000.3650.3650.355495114
17369808000.3650.0257.350.350.3750.35465252
17368944000.34-0.005-1.450.350.350.335372119
17368080000.3449999-0.01-2.820.340.34499990.33285485
17365488000.35500.000.360.360.335457327
17364624000.35500.000.350.3550.3449999185524
17363760000.355-0.015-4.050.3750.3750.3449999547149
17362896000.37-0.03-7.500.390.40.36597634
17362032000.40.0051.270.40.40999990.385766861
17359440000.3950.0256.760.380.3950.365823329
17358576000.370.02500017.250.350.370.3449999588849
17356848000.3449999-0.01-2.820.370.370.34761882
17355984000.355-0.03-7.790.370.370.34499991003402
17353392000.3850.0051.320.370.3850.36649057
17350692000.380.012.700.380.3950.37391526
17349936000.37-0.025-6.330.390.390.36948731
17347344000.3950.025.330.3750.4150.375666938
17346480000.375-0.035-8.540.420.4250.372098100
17345616000.4099999-0.045-9.890.4550.4550.4051080079
17344752000.45500.000.460.470.45529069
17343888000.4550.012.250.4650.480.45841404
17341296000.445-0.02-4.300.460.460.445470345
17340432000.46500.000.460.470.45600222
17339568000.4650.0255.680.450.470.445753741
17338704000.44-0.025-5.380.460.460.435920296
17337840000.465-0.02-4.120.470.480.4451349133
17335248000.4850.024.300.450.4950.451905390
17334384000.465-0.045-8.820.530.530.463040853
17333520000.510.06514.610.4550.510.4553115237
17332656000.4450.024.710.430.4450.421112674
17331792000.425-0.01-2.300.4350.440.4151065038
17329200000.4350.024.820.4150.440.40999991501298
17328336000.415-0.005-1.190.420.420.4099999399144
17327472000.420.0256.330.4050.4250.395935072
17326608000.395-0.015-3.660.4050.4250.391639062
17325744000.4099999-0.025-5.750.4350.440.40999991622181
17323152000.4350.02500016.100.4150.450.393159743
17322288000.4099999-0.03-6.820.450.4550.40999991937441
17321424000.44-0.025-5.380.470.4850.4252968866
17320560000.465-0.01-2.110.480.480.455834492
17319696000.475-0.02-4.040.4950.4950.47937606
17317104000.4950.0255.320.4750.50.471113499
17316240000.47-0.02-4.080.50.510.461130542
17315376000.49-0.04-7.550.530.540.482633309
17314512000.53-0.1-15.870.520.530.484840818
17313648000.630.1121.150.610.630.582299977
17311056000.52-0.07-11.860.580.590.52949604
17310192000.59-0.01-1.670.590.60.5699999308601
17309328000.60.059.090.610.620.56646455

Seu Histórico Recente

Delayed Upgrade Clock