Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1744321200 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.32 | 1536579 |
| 1744234800 | 0.335 | 0.035 | 11.67 | 0.305 | 0.34 | 0.3 | 1341446 |
| 1744148400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.315 | 0.3 | 1105250 |
| 1744062000 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.31 | 0.275 | 790230 |
| 1743802800 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.26 | 1165137 |
| 1743716400 | 0.305 | -0.02 | -6.15 | 0.31 | 0.315 | 0.29 | 1451799 |
| 1743630000 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 213270 |
| 1743543600 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 430300 |
| 1743457200 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.31 | 426895 |
| 1743198000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.335 | 0.31 | 1824352 |
| 1743111600 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.32 | 2525264 |
| 1743025200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 376065 |
| 1742938800 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 694154 |
| 1742852400 | 0.3449999 | 0.0449999 | 15.00 | 0.315 | 0.3449999 | 0.315 | 2532910 |
| 1742593200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.3 | 453953 |
| 1742506800 | 0.305 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 330500 |
| 1742420400 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 465000 |
| 1742334000 | 0.32 | 0.015 | 4.92 | 0.325 | 0.325 | 0.315 | 602000 |
| 1742247600 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.305 | 692702 |
| 1741988400 | 0.33 | 0.05 | 17.86 | 0.2849999 | 0.33 | 0.2849999 | 1347064 |
| 1741902000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 921943 |
| 1741815600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 316600 |
| 1741729200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 148000 |
| 1741642800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 589000 |
| 1741387200 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 64252 |
| 1741300800 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 1253000 |
| 1741214400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 1504595 |
| 1741128000 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.265 | 714333 |
| 1741041600 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.29 | 0.26 | 560025 |
| 1740782400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 316322 |
| 1740696000 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.2849999 | 306089 |
| 1740609600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 111440 |
| 1740523200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.3 | 116650 |
| 1740436800 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.315 | 234145 |
| 1740177600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 673100 |
| 1740091200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.325 | 291447 |
| 1740004800 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.32 | 323904 |
| 1739918400 | 0.325 | 0.01 | 3.17 | 0.325 | 0.33 | 0.32 | 231397 |
| 1739572800 | 0.315 | -0.02 | -5.97 | 0.33 | 0.335 | 0.305 | 328230 |
| 1739486400 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.32 | 200550 |
| 1739400000 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.32 | 591760 |
| 1739313600 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.35 | 0.315 | 2044140 |
| 1739227200 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.305 | 265569 |
| 1738968000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.295 | 205700 |
| 1738881600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.29 | 578000 |
| 1738795200 | 0.295 | 0.03 | 11.32 | 0.26 | 0.315 | 0.255 | 2134821 |
| 1738708800 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 488550 |
| 1738622400 | 0.26 | -0.02 | -7.14 | 0.27 | 0.275 | 0.255 | 4799923 |
| 1738363200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 151782 |
| 1738276800 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.26 | 698500 |
| 1738190400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 378550 |
| 1738104000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 68000 |
| 1738017600 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.265 | 384310 |
| 1737758400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.265 | 653662 |
| 1737672000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 222274 |
| 1737585600 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 340950 |
| 1737499200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 316700 |
| 1737412800 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 57028 |
| 1737153600 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.31 | 0.28 | 984723 |
| 1737067200 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 163327 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 227911 |
| 1736894400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 250160 |
| 1736808000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.265 | 399050 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
