Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.86 | 2000 | 0.892 | CS |
| 4 | -0.03 | -3.22580645161 | 0.93 | 0.93 | 0.75 | 2125 | 0.82623529 | CS |
| 12 | -0.11 | -10.8910891089 | 1.01 | 1.1 | 0.7 | 1279 | 0.81097076 | CS |
| 26 | -0.12 | -11.7647058824 | 1.02 | 1.1 | 0.7 | 1313 | 0.92192165 | CS |
| 52 | 0.05 | 5.88235294118 | 0.85 | 1.1 | 0.51 | 3031 | 0.81020366 | CS |
| 156 | -0.8 | -47.0588235294 | 1.7 | 1.7 | 0.51 | 3022 | 1.10779817 | CS |
| 260 | -0.05 | -5.26315789474 | 0.95 | 2 | 0.51 | 2620 | 1.22329763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742506800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742420400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 7500 |
| 1742334000 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 500 |
| 1742247600 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 2000 |
| 1741988400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741902000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741815600 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 5000 |
| 1741729200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741642800 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 500 |
| 1741387200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741300800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741214400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1500 |
| 1741128000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741041600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740782400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740696000 | 0.9 | 0.15 | 20.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1740609600 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 20000 |
| 1740523200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740436800 | 0.9 | -0.03 | -3.23 | 0.91 | 0.91 | 0.9 | 4000 |
| 1740177600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740091200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740004800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739918400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739572800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739486400 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 500 |
| 1739400000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739313600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739227200 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 1500 |
| 1738968000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738881600 | 0.9 | -0.13 | -12.62 | 0.9 | 0.9 | 0.9 | 1500 |
| 1738795200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738708800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738622400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 101 |
| 1738363200 | 1.02 | 0.31 | 43.66 | 1.02 | 1.02 | 1.02 | 1000 |
| 1738276800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738190400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738104000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738017600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737758400 | 0.71 | -0.07 | -8.97 | 0.77 | 0.78 | 0.71 | 8000 |
| 1737672000 | 0.78 | 0.05 | 6.85 | 0.78 | 0.78 | 0.78 | 2000 |
| 1737585600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737499200 | 0.73 | -0.06 | -7.59 | 0.7 | 0.73 | 0.7 | 7000 |
| 1737412800 | 0.79 | -0.26 | -24.76 | 1.1 | 1.1 | 0.79 | 3909 |
| 1737153600 | 1.05 | 0.3 | 40.00 | 1.02 | 1.05 | 1.02 | 2200 |
| 1737067200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736980800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736894400 | 0.75 | -0.26 | -25.74 | 0.75 | 0.75 | 0.75 | 4000 |
| 1736808000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736548800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736462400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736376000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736289600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736203200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735944000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735857600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735684800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735598400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735339200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735080000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734993600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
