ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shaw Communications Inc

Shaw Communications Inc (SJR.A)

40,42
0,00
(0,00%)
Fechado 14 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190200040.4200.0040.4240.4240.420
174181560040.4200.0040.4240.4240.420
174172920040.4200.0040.4240.4240.420
174164280040.4200.0040.4240.4240.420
174138720040.4200.0040.4240.4240.420
174130080040.4200.0040.4240.4240.420
174121440040.4200.0040.4240.4240.420
174112800040.4200.0040.4240.4240.420
174104160040.4200.0040.4240.4240.420
174078240040.4200.0040.4240.4240.420
174069600040.4200.0040.4240.4240.420
174060960040.4200.0040.4240.4240.420
174052320040.4200.0040.4240.4240.420
174043680040.4200.0040.4240.4240.420
174017760040.4200.0040.4240.4240.420
174009120040.4200.0040.4240.4240.420
174000480040.4200.0040.4240.4240.420
173991840040.4200.0040.4240.4240.420
173957280040.4200.0040.4240.4240.420
173948640040.4200.0040.4240.4240.420
173940000040.4200.0040.4240.4240.420
173931360040.4200.0040.4240.4240.420
173922720040.4200.0040.4240.4240.420
173896800040.4200.0040.4240.4240.420
173888160040.4200.0040.4240.4240.420
173879520040.4200.0040.4240.4240.420
173870880040.4200.0040.4240.4240.420
173862240040.4200.0040.4240.4240.420
173836320040.4200.0040.4240.4240.420
173827680040.4200.0040.4240.4240.420
173819040040.4200.0040.4240.4240.420
173810400040.4200.0040.4240.4240.420
173801760040.4200.0040.4240.4240.420
173775840040.4200.0040.4240.4240.420
173767200040.4200.0040.4240.4240.420
173758560040.4200.0040.4240.4240.420
173749920040.4200.0040.4240.4240.420
173741280040.4200.0040.4240.4240.420
173715360040.4200.0040.4240.4240.420
173706720040.4200.0040.4240.4240.420
173698080040.4200.0040.4240.4240.420
173689440040.4200.0040.4240.4240.420
173680800040.4200.0040.4240.4240.420
173654880040.4200.0040.4240.4240.420
173646240040.4200.0040.4240.4240.420
173637600040.4200.0040.4240.4240.420
173628960040.4200.0040.4240.4240.420
173620320040.4200.0040.4240.4240.420
173594400040.4200.0040.4240.4240.420
173585760040.4200.0040.4240.4240.420
173568480040.4200.0040.4240.4240.420
173559840040.4200.0040.4240.4240.420
173533920040.4200.0040.4240.4240.420
173508000040.4200.0040.4240.4240.420
173499360040.4200.0040.4240.4240.420
173473440040.4200.0040.4240.4240.420
173464800040.4200.0040.4240.4240.420
173456160040.4200.0040.4240.4240.420
173447520040.4200.0040.4240.4240.420
173438880040.4200.0040.4240.4240.420

Seu Histórico Recente