Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 1460 | 0.01363014 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 19091 | 0.01367664 | CS |
| 12 | 0 | 0 | 0.015 | 0.015 | 0.01 | 50156 | 0.01236291 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 35343 | 0.01349241 | CS |
| 52 | 0 | 0 | 0.015 | 0.03 | 0.01 | 40329 | 0.01723675 | CS |
| 156 | -0.24 | -94.1176470588 | 0.255 | 0.45 | 0.01 | 62263 | 0.11394057 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.45 | 0.01 | 44509 | 0.11779921 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7675 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1738190400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1737585600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1737412800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 16015 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 167250 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10222 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12152 |
| 1736894400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8782 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1736462400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 62000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2997 |
| 1735944000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1735857600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 29425 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735598400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8050 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11524 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 89555 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 38930 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 293 |
| 1733438400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 35306 |
| 1733352000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2450 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 229000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 106000 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37060 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13666 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 581000 |
| 1732228800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1133491 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 19085 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1731969600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1731710400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4000 |
| 1731624000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1550 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5405 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 435 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
