Bounce Token [NEW]AUCTION

US$ 13,72

0,110

(

0,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 300

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 13,63

Bolsa

GDAX

Venda

US$ 13,65

Último Horário de Negociação

10:00:05

Volume (24h)

$ 1.076.718

Tamanho da Última Negociação

0,515

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 13,72

Capitalização de Mercado Totalmente Diluída

US$ 137.200.000

Data de Gênese

31/01/2021

Variação Diária 13,45-13,78

Variação de 52 Semanas 11,09-35,93

Oferta em Circulação 6.500.057 / 10.000.000

65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.63	Binance	35899.04	/cdn/crypto/logos/exchanges/BINA.png	$ 489.344,94	1737540400	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	69.3356539529	Recentemente
13.64	OKX	6400.520387	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.328,19	1737540400	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	12.3620093092	Recentemente
13.72	Coinbase	4449.089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.735,99	1737540391	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	8.59300124208	Recentemente
13.6	Gate.io	2394.88	/cdn/crypto/logos/exchanges/GATE.png	$ 32.767,34	1737539663	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	4.62548778292	12 mins atrás
0.0001302	Binance	1169.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,151541	1737540399	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	2.25804644774	Recentemente
13.63	HTX	1114.4714	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.194,85	1737540401	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	6	https://www.huobi.com/en-us/exchange/auction_usdt	2.15249776403	Recentemente
13.7	LATOKEN	324.657	/cdn/crypto/logos/exchanges/LATK.png	$ 4.424,60	1737539826	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	7	https://exchange.latoken.com/exchange/AUCTION-USDT	0.627044773492	10 mins atrás
0.00013308	Upbit	23.95079329	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003187	1737539947	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0462587276833	8 mins atrás
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0	10 horas atrás
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737504137	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	10	https://pro.coinbase.com/trade/AUCTION-EUR	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	11	https://hitbtc.com/AUCTION-to-USDT	0	-
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737504137	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	12	https://pro.coinbase.com/trade/AUCTION-USDT	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	10 horas atrás
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	10 horas atrás
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	10 horas atrás
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	10 horas atrás
0.00015425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.76	-1.04	-7.0460704607	12.6	16.07	28528.9895714	CX
4	21.75	-8.03	-36.9195402299	12.6	25.86	40019.5229643	CX
12	13.36	0.36	2.69461077844	11.09	25.86	42491.2040238	CX
26	16.44	-2.72	-16.5450121655	11.09	25.86	29639.6465081	CX
52	23.07	-9.35	-40.5288253143	11.09	35.93	33821.8433243	CX
156	15.61	-1.89	-12.1076233184	3.45	48.93	48984.9879227	CX
260	23.602364	-9.882364	-41.8702296092	3.45	71.04923596	61539.4961251	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390
1733356200	19.94	0.06	0.30	19.61	21.08	19.17	85450
1733269800	19.88	0.89	4.69	18.8	19.92	18.13	79709
1733183400	18.99	-0.62	-3.16	19.53	19.83	17.8	68591
1733097000	19.61	1.29	7.04	18.09	21	17.75	118067
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740