Bridge MutualBMI

US$ 0,054833

-0,002283

(

-4,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

17:37:57

Volume (24h)

$ 1.422

Tamanho da Última Negociação

1.579,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004061

Capitalização de Mercado Totalmente Diluída

US$ 8.773.214

Data de Gênese

28/01/2021

Variação Diária 0,054276-0,057258

Variação de 52 Semanas 0,00404-0,085466

Oferta em Circulação 64.697.071 / 160.000.000

40.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0036	Gate.io	47123.7	/cdn/crypto/logos/exchanges/GATE.png	$ 176,14	1739909604	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	99.9995331458	19 mins atrás
0.003442	LATOKEN	0.22	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000757	1739891397	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	2	https://exchange.latoken.com/exchange/BMI-USDT	0.000466854200584	5 horas atrás
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	3	https://gate.io/trade/BMI_ETH	0	21 horas atrás
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836923	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	6	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05547593	-0.00064334	-1.15967411452	0.00404046	0.05928203	507037.218785	CX
4	0.06803871	-0.01320612	-19.4097154399	0.00404046	0.07155126	507037.218785	CX
12	0.07105886	-0.01622627	-22.834970896	0.00404046	0.0854661	549370.354518	CX
26	0.00572163	0.04911096	858.338620288	0.00404046	0.0854661	528902.387413	CX
52	0.00504342	0.04978917	987.210464328	0.00404046	0.0854661	3588329.69935	CX
156	0.10810902	-0.05327643	-49.2802820708	0.0028879	0.11812616	1785772.45514	CX
260	0	0	0	0	5.3337976	1349181.09192	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739836200	0.05705845	0.00166726	3.01	0.00406965	0.05928203	0.00404046	3549260
1739749800	0.05539119	-0.000625	-1.12	0.05608637	0.05674491	0.05530874	0
1739663400	0.05601662	-0.000739	-1.30	0.05675719	0.05702889	0.05574138	0
1739577000	0.05675552	0.00103163	1.85	0.05565206	0.05805011	0.05548821	0
1739490600	0.05572389	-0.001221	-2.14	0.0569454	0.05737971	0.05441244	0
1739404200	0.05694519	0.00271721	5.01	0.05430709	0.05811444	0.05328545	0
1739317800	0.05422798	-0.00113	-2.04	0.05547593	0.05671597	0.05380158	0
1739231400	0.05535788	0.00058692	1.07	0.00406965	0.05605639	0.00404046	3549260
1739145000	0.05477096	-0.000139	-0.25	0.05478783	0.05583341	0.05285677	0
1739058600	0.05491004	0.00025984	0.48	0.05461273	0.05543429	0.05392234	0
1738972200	0.0546502	-0.001122	-2.01	0.05612572	0.05825956	0.053467	0
1738885800	0.0557724	-0.002253	-3.88	0.05808384	0.05945504	0.05552506	0
1738799400	0.05802492	0.00137308	2.42	0.05680278	0.0587709	0.05650527	0
1738713000	0.05665184	-0.003349	-5.58	0.06003363	0.06017708	0.05489817	0
1738626600	0.06000094	0.00076617	1.29	0.00406965	0.06071736	0.00404046	3549260
1738540200	0.05923477	-0.005868	-9.01	0.06499962	0.06580098	0.05742801	0
1738453800	0.06510247	-0.003356	-4.90	0.06872223	0.069285	0.06461799	0
1738367400	0.06845845	0.00073807	1.09	0.06771892	0.07155126	0.06692589	0
1738281000	0.06772038	0.00279655	4.31	0.06475353	0.06834976	0.06439417	0
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0
1733269800	0.0754092	-0.000367	-0.48	0.07572442	0.0764171	0.07329306	0
1733183400	0.07577647	-0.001521	-1.97	0.07723574	0.07826467	0.07440859	0
1733097000	0.07729716	0.00016823	0.22	0.07735171	0.07795903	0.07626386	0
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0