Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04340256 | 0.00152727 | 3.51884773617 | 0.0420482 | 0.04692745 | 0 | CX |
| 4 | 0.06038398 | -0.01545415 | -25.593129171 | 0.04023231 | 0.0644337 | 0 | CX |
| 12 | 0.07554544 | -0.03061561 | -40.5260860219 | 0.04023231 | 0.08471856 | 0 | CX |
| 26 | 0.05935386 | -0.01442403 | -24.3017556061 | 0.04023231 | 0.09314245 | 0 | CX |
| 52 | 0.07932151 | -0.03439168 | -43.3573188408 | 0.04023231 | 0.09314245 | 0 | CX |
| 156 | 28.81722938 | -28.77229955 | -99.8440869196 | 0.03456889 | 71.50842748 | 1.93520922 | CX |
| 260 | 2.46062005 | -2.41569022 | -98.1740443837 | 0.03456889 | 103.23070335 | 5.85188425 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.04488082 | 0.00027932 | 0.63 | 0.04460173 | 0.0454762 | 0.04460173 | 0 |
| 1742601000 | 0.0446015 | -0.000281 | -0.63 | 0.0450435 | 0.04526178 | 0.0439866 | 0 |
| 1742514600 | 0.04488218 | -0.001918 | -4.10 | 0.04669602 | 0.04687617 | 0.04432582 | 0 |
| 1742428200 | 0.04679994 | 0.00305839 | 6.99 | 0.04389153 | 0.04692745 | 0.04374632 | 0 |
| 1742341800 | 0.04374155 | -7.3E-5 | -0.17 | 0.04373111 | 0.04388699 | 0.04251425 | 0 |
| 1742255400 | 0.04381461 | 0.00101878 | 2.38 | 0.04355821 | 0.04431833 | 0.0420482 | 0 |
| 1742169000 | 0.04279583 | -0.001203 | -2.73 | 0.04394394 | 0.04403516 | 0.04224514 | 0 |
| 1742082600 | 0.04399885 | 0.00058449 | 1.35 | 0.04340256 | 0.04432378 | 0.04321401 | 0 |
| 1741996200 | 0.04341436 | 0.00112542 | 2.66 | 0.04228099 | 0.0441232 | 0.04225467 | 0 |
| 1741909800 | 0.04228894 | -0.000955 | -2.21 | 0.04332269 | 0.04344091 | 0.04138224 | 0 |
| 1741823400 | 0.04324441 | -0.000351 | -0.81 | 0.04355821 | 0.04431833 | 0.04161323 | 0 |
| 1741737000 | 0.04359588 | 0.00089852 | 2.10 | 0.04219727 | 0.04449622 | 0.04023231 | 0 |
| 1741650600 | 0.04269736 | -0.002891 | -6.34 | 0.04913973 | 0.05122176 | 0.04110066 | 0 |
| 1741564200 | 0.04558829 | -0.004192 | -8.42 | 0.04992253 | 0.05012561 | 0.04527948 | 0 |
| 1741477800 | 0.04978049 | 0.00129038 | 2.66 | 0.04848694 | 0.05061821 | 0.04778831 | 0 |
| 1741391400 | 0.04849011 | -0.001506 | -3.01 | 0.04913973 | 0.05122176 | 0.04797687 | 0 |
| 1741305000 | 0.04999582 | -0.001029 | -2.02 | 0.05085577 | 0.05263535 | 0.04946329 | 0 |
| 1741218600 | 0.05102436 | 0.00177345 | 3.60 | 0.04913973 | 0.05148202 | 0.0489008 | 0 |
| 1741132200 | 0.04925091 | 0.00036145 | 0.74 | 0.04863646 | 0.05036567 | 0.04565545 | 0 |
| 1741045800 | 0.04888946 | -0.008198 | -14.36 | 0.05708826 | 0.0572632 | 0.04761065 | 0 |
| 1740959400 | 0.05708735 | 0.0069774 | 13.92 | 0.05024904 | 0.0578486 | 0.04941178 | 0 |
| 1740873000 | 0.05010995 | -0.000583 | -1.15 | 0.05063182 | 0.05169281 | 0.04867957 | 0 |
| 1740786600 | 0.05069263 | -0.001551 | -2.97 | 0.05233335 | 0.05239597 | 0.04718067 | 0 |
| 1740700200 | 0.05224327 | -0.00061 | -1.15 | 0.05312931 | 0.05394774 | 0.05076093 | 0 |
| 1740613800 | 0.05285295 | -0.003822 | -6.74 | 0.05658454 | 0.05676266 | 0.05135291 | 0 |
| 1740527400 | 0.05667485 | -0.000414 | -0.73 | 0.05708826 | 0.05736803 | 0.05323754 | 0 |
| 1740441000 | 0.05708894 | -0.006875 | -10.75 | 0.05918482 | 0.06207938 | 0.05665579 | 0 |
| 1740354600 | 0.06396401 | 0.00119894 | 1.91 | 0.0627299 | 0.0644337 | 0.06231967 | 0 |
| 1740268200 | 0.06276507 | 0.00239379 | 3.97 | 0.06038398 | 0.06341855 | 0.06025374 | 0 |
| 1740181800 | 0.06037128 | -0.001848 | -2.97 | 0.06213679 | 0.06448248 | 0.05940605 | 0 |
| 1740095400 | 0.06221892 | 0.00061898 | 1.00 | 0.06163057 | 0.06279979 | 0.06147106 | 0 |
| 1740009000 | 0.06159994 | 0.00112565 | 1.86 | 0.06058139 | 0.06207144 | 0.06027053 | 0 |
| 1739922600 | 0.06047429 | -0.001709 | -2.75 | 0.06224298 | 0.06240113 | 0.05915124 | 0 |
| 1739836200 | 0.0621833 | 0.00181701 | 3.01 | 0.05918482 | 0.06460659 | 0.05843696 | 0 |
| 1739749800 | 0.06036629 | -0.000682 | -1.12 | 0.06112391 | 0.06184159 | 0.06027643 | 0 |
| 1739663400 | 0.06104789 | -0.000805 | -1.30 | 0.06185498 | 0.06215108 | 0.06074793 | 0 |
| 1739577000 | 0.06185316 | 0.00112429 | 1.85 | 0.06065059 | 0.06326403 | 0.06047202 | 0 |
| 1739490600 | 0.06072887 | -0.001331 | -2.14 | 0.06206009 | 0.06253341 | 0.05929963 | 0 |
| 1739404200 | 0.06205987 | 0.00296127 | 5.01 | 0.05918482 | 0.06333414 | 0.05807142 | 0 |
| 1739317800 | 0.0590986 | -0.001231 | -2.04 | 0.06045863 | 0.06181005 | 0.0586339 | 0 |
| 1739231400 | 0.06032998 | 0.00063963 | 1.07 | 0.07481165 | 0.07743302 | 0.05968014 | 0 |
| 1739145000 | 0.05969035 | -0.000152 | -0.25 | 0.05970873 | 0.06084822 | 0.05760423 | 0 |
| 1739058600 | 0.05984192 | 0.00028317 | 0.48 | 0.05951791 | 0.06041325 | 0.05876551 | 0 |
| 1738972200 | 0.05955875 | -0.001223 | -2.01 | 0.06116679 | 0.06349229 | 0.05826928 | 0 |
| 1738885800 | 0.06078174 | -0.002455 | -3.88 | 0.06330078 | 0.06479515 | 0.06051218 | 0 |
| 1738799400 | 0.06323657 | 0.0014964 | 2.42 | 0.06190467 | 0.06404955 | 0.06158043 | 0 |
| 1738713000 | 0.06174017 | -0.00365 | -5.58 | 0.0654257 | 0.06558204 | 0.05982899 | 0 |
| 1738626600 | 0.06539008 | 0.00083499 | 1.29 | 0.07481165 | 0.07743302 | 0.05653689 | 0 |
| 1738540200 | 0.06455509 | -0.006395 | -9.01 | 0.07083772 | 0.07171106 | 0.06258605 | 0 |
| 1738453800 | 0.07094981 | -0.003657 | -4.90 | 0.07489469 | 0.075508 | 0.07042181 | 0 |
| 1738367400 | 0.07460721 | 0.00080436 | 1.09 | 0.07380126 | 0.07797781 | 0.072937 | 0 |
| 1738281000 | 0.07380285 | 0.00304772 | 4.31 | 0.07056953 | 0.07448877 | 0.0701779 | 0 |
| 1738194600 | 0.07075513 | 0.00107278 | 1.54 | 0.07012253 | 0.071859 | 0.06946271 | 0 |
| 1738108200 | 0.06968235 | -0.00218 | -3.03 | 0.07260981 | 0.07308335 | 0.06901685 | 0 |
| 1738021800 | 0.0718624 | -0.001585 | -2.16 | 0.07481165 | 0.07743302 | 0.06888615 | 0 |
| 1737935400 | 0.0734473 | -0.001952 | -2.59 | 0.07518603 | 0.07622909 | 0.0734473 | 0 |
| 1737849000 | 0.07539932 | 0.00025027 | 0.33 | 0.07511229 | 0.07599516 | 0.07427798 | 0 |
| 1737762600 | 0.07514905 | -0.000421 | -0.56 | 0.07574126 | 0.07751471 | 0.07435376 | 0 |
| 1737676200 | 0.07557017 | 0.00194816 | 2.65 | 0.07359909 | 0.07589691 | 0.07241876 | 0 |
| 1737589800 | 0.07362201 | -0.001748 | -2.32 | 0.07561737 | 0.07635502 | 0.07330753 | 0 |
| 1737503400 | 0.07537028 | 0.0013943 | 1.88 | 0.07414978 | 0.07632507 | 0.07273234 | 0 |
| 1737417000 | 0.07397598 | 0.00082456 | 1.13 | 0.07481165 | 0.07774932 | 0.07100517 | 0 |
| 1737330600 | 0.07315142 | -0.001972 | -2.63 | 0.07481165 | 0.07812575 | 0.07100517 | 0 |
| 1737244200 | 0.07512295 | -0.003842 | -4.87 | 0.07888087 | 0.07930268 | 0.07334633 | 0 |
| 1737157800 | 0.07896505 | 0.00404994 | 5.41 | 0.07502834 | 0.07999472 | 0.07502834 | 0 |
| 1737071400 | 0.07491511 | -0.003156 | -4.04 | 0.07816841 | 0.07839304 | 0.07412936 | 0 |
| 1736985000 | 0.07807107 | 0.00488561 | 6.68 | 0.07311239 | 0.07883345 | 0.0722985 | 0 |
| 1736898600 | 0.07318546 | 0.0021787 | 3.07 | 0.07112316 | 0.0737881 | 0.07096501 | 0 |
| 1736812200 | 0.07100676 | -0.003019 | -4.08 | 0.07568884 | 0.07622637 | 0.06685994 | 0 |
| 1736725800 | 0.07402612 | -0.000577 | -0.77 | 0.07447243 | 0.07479713 | 0.07321699 | 0 |
| 1736639400 | 0.07460335 | 0.00034443 | 0.46 | 0.07410894 | 0.07526091 | 0.07312351 | 0 |
| 1736553000 | 0.07425892 | 0.0013614 | 1.87 | 0.07568884 | 0.07622637 | 0.07260958 | 0 |
| 1736466600 | 0.07289752 | -0.002658 | -3.52 | 0.07539569 | 0.07611905 | 0.07187987 | 0 |
| 1736380200 | 0.07555588 | -0.001071 | -1.40 | 0.07671534 | 0.07742803 | 0.07290183 | 0 |
| 1736293800 | 0.07662707 | -0.007014 | -8.39 | 0.08370999 | 0.08396842 | 0.07620073 | 0 |
| 1736207400 | 0.08364146 | 0.00105871 | 1.28 | 0.07568884 | 0.08471856 | 0.0751461 | 0 |
| 1736121000 | 0.08258275 | -0.000401 | -0.48 | 0.08294397 | 0.08325255 | 0.08171327 | 0 |
| 1736034600 | 0.08298368 | 0.00118601 | 1.45 | 0.0818367 | 0.08326367 | 0.0811138 | 0 |
| 1735948200 | 0.08179767 | 0.00359477 | 4.60 | 0.07831998 | 0.08230638 | 0.07773412 | 0 |
| 1735861800 | 0.0782029 | 0.00217212 | 2.86 | 0.07568884 | 0.07920489 | 0.0751461 | 0 |
| 1735775400 | 0.07603078 | 0.00040751 | 0.54 | 0.07568884 | 0.07638928 | 0.0751461 | 0 |
| 1735689000 | 0.07562327 | -0.000462 | -0.61 | 0.07615036 | 0.07810533 | 0.07517832 | 0 |
| 1735602600 | 0.07608478 | -3.9E-5 | -0.05 | 0.07558333 | 0.07783895 | 0.07488176 | 0 |
| 1735516200 | 0.07612381 | -0.000912 | -1.18 | 0.07702846 | 0.07727782 | 0.07540386 | 0 |
| 1735429800 | 0.07703595 | 0.00158444 | 2.10 | 0.07554544 | 0.07726103 | 0.07541747 | 0 |
| 1735343400 | 0.07545151 | -0.000104 | -0.14 | 0.07558333 | 0.07783895 | 0.07499339 | 0 |
| 1735257000 | 0.07555543 | -0.00368 | -4.64 | 0.0795559 | 0.07965869 | 0.07493735 | 0 |
| 1735170600 | 0.07923506 | -3.4E-5 | -0.04 | 0.07911481 | 0.08033825 | 0.07810261 | 0 |
| 1735084200 | 0.07926887 | 0.00176256 | 2.27 | 0.07749111 | 0.08016082 | 0.07620413 | 0 |
| 1734997800 | 0.07750631 | 0.00324013 | 4.36 | 0.07754625 | 0.07847971 | 0.07069114 | 0 |
| 1734911400 | 0.07426618 | -0.001389 | -1.84 | 0.07599085 | 0.076974 | 0.07368963 | 0 |
| 1734825000 | 0.07565549 | -0.002988 | -3.80 | 0.07881825 | 0.08062165 | 0.0747159 | 0 |
|
BUND/ETH 0,000023 ETH
+0,00%
|
BUND/USD $ 0,044930
+0,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
